DOTBTC

Polkadot Historical Data

Name Symbol Market Market Cap ($) Algorithm
Polkadot DOTBTC KuCoin 4,788,984,855 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000240 -0.89% 0.00026673 0.00026645 0.00026699
High Low Open Prev. Close 52 Week Range
0.00026951 0.00026183 0.00026834 0.00026913 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 05:23:29 0.392500 0.00026673 BTC
Price x Volume Volume Base Symbol Related Pairs
2.23 8,335.49 DOT DOTEUR DOTGBP DOTUSD

DOTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DOTBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 04 2020 0.00026913 -0.00000900 -3.24% 0.00027793 0.00027883 0.00026643 34,276.00
Dec 03 2020 0.00027819 -0.00000500 -1.77% 0.00028385 0.00028796 0.00027542 35,621.00
Dec 02 2020 0.00028305 0.00001300 4.81% 0.00027090 0.00029229 0.00027024 40,413.00
Dec 01 2020 0.00027049 -0.00000200 -0.73% 0.00027334 0.00028334 0.00026440 30,211.00
Nov 30 2020 0.00027211 -0.00001300 -4.55% 0.00028564 0.00029356 0.00026775 40,362.00
Nov 29 2020 0.00028558 0.00000900 3.26% 0.00027648 0.00028559 0.00027233 20,419.00
Nov 28 2020 0.00027624 -0.00000200 -0.72% 0.00028117 0.00028220 0.00027110 15,794.00
Nov 27 2020 0.00027862 -0.00000200 -0.71% 0.00027881 0.00029492 0.00027245 25,292.00
Nov 26 2020 0.00028071 -0.00000300 -1.06% 0.00028321 0.00028465 0.00026484 50,142.00
Nov 25 2020 0.00028334 -0.00001600 -5.34% 0.00029978 0.00030348 0.00027680 36,560.00
Nov 24 2020 0.00029976 -0.00002100 -6.54% 0.00032176 0.00033153 0.00029366 58,445.00
Nov 23 2020 0.00032118 0.00002300 7.70% 0.00029985 0.00032332 0.00029826 46,327.00
Nov 22 2020 0.00029858 -0.00001000 -3.24% 0.00030970 0.00031172 0.00029237 51,819.00
Nov 21 2020 0.00030847 0.00002700 9.60% 0.00028052 0.00030987 0.00027485 55,908.00
Nov 20 2020 0.00028111 0.00001400 5.25% 0.00026691 0.00030290 0.00026576 56,379.00
Nov 19 2020 0.00026689 0.00000300 1.14% 0.00026350 0.00027021 0.00025885 24,305.00
Nov 18 2020 0.00026350 -0.00001000 -3.65% 0.00027533 0.00027826 0.00025605 34,154.00
Nov 17 2020 0.00027390 0.00000500 1.86% 0.00026916 0.00029324 0.00026864 53,312.00
Nov 16 2020 0.00026860 -0.00000500 -1.82% 0.00027306 0.00027711 0.00026356 32,910.00
Nov 15 2020 0.00027407 -0.00000400 -1.44% 0.00027751 0.00027999 0.00027277 19,233.00
Nov 14 2020 0.00027784 -0.00000026 -0.09% 0.00027848 0.00028334 0.00027569 17,898.00
Nov 13 2020 0.00027810 0.00000900 3.34% 0.00027034 0.00028131 0.00026785 14,739.00
Nov 12 2020 0.00026928 -0.00001500 -5.28% 0.00028244 0.00028301 0.00026752 30,817.00
Nov 11 2020 0.00028400 -0.00000500 -1.73% 0.00028957 0.00029959 0.00028203 28,215.00
Nov 10 2020 0.00028900 0.00000500 1.76% 0.00028353 0.00029196 0.00028257 30,335.00
Nov 09 2020 0.00028357 0.00000100 0.35% 0.00028235 0.00028953 0.00027926 13,053.00
Nov 08 2020 0.00028241 -0.00000400 -1.40% 0.00028455 0.00028918 0.00027865 15,455.00
Nov 07 2020 0.00028591 -0.00000900 -3.06% 0.00029490 0.00031000 0.00027742 26,541.00
Nov 06 2020 0.00029444 0.00002200 8.07% 0.00027134 0.00029714 0.00027096 21,069.00
Nov 05 2020 0.00027263 -0.00001700 -5.87% 0.00028938 0.00029080 0.00026983 17,202.00
See More Historical Prices »
Your Recent History
KUCN
DOTBTC
Polkadot
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 10:31:27