ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DalarniaDAR
$ 0.161
0.005
(
3.21%
)
Info
Rank Rank 958
Platform Ethereum
Token
Not Mineable
Bid
$ 0.161
Exchange
GDAX
Ask
$ 0.162
Last Trade Time
19:10:04
Volume (24h)
$ 4,846,627
Last Trade Size
43.59
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.161
Fully Diluted Market Cap
$ 103,040,000
Genesis Date
10/19/2021
Days Range 0.154-0.163
52 Weeks Range 0.076-0.298
Circulating Supply 0 / 640,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1612Binance20618714/cdn/crypto/logos/exchanges/BINA.png$ 3,276,395.741726773867DAR/USDThttps://www.binance.com/en/trade/DAR_USDTUSDT1https://www.binance.com/en/trade/DAR_USDT87.0935896551Recently
0.161Coinbase1109616.66/cdn/crypto/logos/exchanges/GDAX.png$ 175,778.641726772250DAR/USDhttps://pro.coinbase.com/trade/DAR-USDUSD2https://pro.coinbase.com/trade/DAR-USD4.687028398627 minutes ago
0.16131DigiFinex666552/cdn/crypto/logos/exchanges/DGFX.png$ 105,701.411726773252DAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DARUSDT3https://www.digifinex.com/en-ww/trade/USDT/DAR2.8155202294310 minutes ago
0.16169Gate.io512808.77/cdn/crypto/logos/exchanges/GATE.png$ 81,562.311726772882DAR/USDThttps://gate.io/trade/DAR_USDTUSDT4https://gate.io/trade/DAR_USDT2.1661077691817 minutes ago
2.54E-6Binance350523/cdn/crypto/logos/exchanges/BINA.pngBTC 0.8855001726773867DAR/BTChttps://www.binance.com/en/trade/DAR_BTCBTC5https://www.binance.com/en/trade/DAR_BTC1.48061156126Recently
0.1612Kucoin342363.1154/cdn/crypto/logos/exchanges/KUCN.png$ 54,215.551726773341DAR/USDThttps://trade.kucoin.com/DAR-USDTUSDT6https://trade.kucoin.com/DAR-USDT1.446144152629 minutes ago
2.53E-6LATOKEN45769.582/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1158831726773833DAR/BTChttps://exchange.latoken.com/exchange/DAR-BTCBTC7https://exchange.latoken.com/exchange/DAR-BTC0.193331028957Recently
0.16108LBank17843/cdn/crypto/logos/exchanges/LBNK.png$ 2,812.621726773870DAR/USDThttps://www.lbank.info/exchange/dar/usdtUSDT8https://www.lbank.info/exchange/dar/usdt0.0753689546407Recently
0.16115Crypto.com7618/cdn/crypto/logos/exchanges/CRTO.png$ 1,217.961726773867DAR/USDThttps://crypto.com/exchange/trade/DAR_USDTUSDT9https://crypto.com/exchange/trade/DAR_USDT0.032178484361Recently
0.16119Crypto.com2342/cdn/crypto/logos/exchanges/CRTO.png$ 370.671726773873DAR/USDhttps://crypto.com/exchange/trade/DAR_USDUSD10https://crypto.com/exchange/trade/DAR_USD0.00989262409733Recently
6.56E-5Gate.io53.774/cdn/crypto/logos/exchanges/GATE.pngETH 0.0035241726772882DAR/ETHhttps://gate.io/trade/DAR_ETHETH11https://gate.io/trade/DAR_ETH0.00022714174560617 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -DAR/BTChttps://crypto.com/exchange/trade/DAR_BTCBTC12https://crypto.com/exchange/trade/DAR_BTC0-
1.99E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141DAR/BTChttps://trade.kucoin.com/DAR-BTCBTC13https://trade.kucoin.com/DAR-BTC019 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DAR/USDThttps://hitbtc.com/DAR-to-USDTUSDT14https://hitbtc.com/DAR-to-USDT0-
0.12767LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130DAR/USDThttps://exchange.latoken.com/exchange/DAR-USDTUSDT15https://exchange.latoken.com/exchange/DAR-USDT019 hours ago
0.12133Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001726704139DAR/EURhttps://www.binance.com/en/trade/DAR_EUREUR16https://www.binance.com/en/trade/DAR_EUR019 hours ago
5.694E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130DAR/ETHhttps://exchange.latoken.com/exchange/DAR-ETHETH17https://exchange.latoken.com/exchange/DAR-ETH019 hours ago
3.672E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123DAR/ETHhttps://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3ETH18https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DAR/USDThttps://poloniex.com/exchange#USDT_DARUSDT19https://poloniex.com/exchange#USDT_DAR0-
2.32E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726773575DAR/BTChttps://hitbtc.com/DAR-to-BTCBTC20https://hitbtc.com/DAR-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
10.154680.006324.08585466770.142330.159620858.404286CX
40.17-0.009-5.294117647060.1240.1961545824.2925CX
120.1220.03931.96721311480.092650.261497137.01155CX
260.21834-0.05734-26.2617935330.092650.276890472.938859CX
520.0880.07382.95454545450.0760.298737326.1975CX
1560.1030.05856.31067961170.0720.298655499.486941CX
2600.1030.05856.31067961170.0720.298655499.486941CX

About DAR

Mines of Dalarnia is an action-adventure game. Players mine and combine various in-game items, improving their skills and gear to unlock the MoD universe's secrets while fighting enemies and searching for rare relics and artifacts.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.1550.007775.280.1470.1560.145636108
17266170000.147230.002451.690.144730.1540.14233814358
17265306000.14478-0.00384-2.580.148140.1490.144357464
17264442000.14862-0.00355-2.330.151720.1560.148349569
17263578000.15217-0.00343-2.200.155560.1560.15071377230
17262714000.1556-0.00183-1.160.157480.1590.151024580
17261850000.157430.001911.230.154680.157430.152786697
17260986000.15552-0.01048-6.310.1650.166330.1511474219
17260122000.166-0.013-7.260.177860.1790.1651570609
17259258000.17900.000.177740.1930.1745636414
17258394000.1790.0042.290.1790.190.176135642
17257530000.1750.0461135.770.130.1960.128579677055
17256666000.12889-0.00311-2.360.132090.135310.124437622
17255802000.132-0.005-3.650.1370.1370.132152706
17254938000.1370.001861.380.1340.1390.1272175232
17254074000.13514-0.00488-3.490.140030.150.1341280568
17253210000.140020.006124.570.13360.1430.133692163
17252346000.1339-0.0071-5.040.140.1410.1326291358
17251482000.141-0.003-2.080.1440.1450.139194259
17250618000.1445.0E-50.030.143680.1470.138499633
17249754000.143950.002952.090.143110.149180.141857862
17248890000.141-0.00378-2.610.1430.150.1371192868
17248026000.14478-0.01222-7.780.157560.1610.141746839
17247162000.157-0.00841-5.080.174790.1710.156616337
17246298000.16541-0.00881-5.060.1750.175050.164657212
17245434000.17422-0.00945-5.150.183470.1840.17091961280
17244570000.183670.004672.610.179550.1860.1761245730
17243706000.1790.005813.350.170.1820.168554441451
17242842000.17319-0.0039-2.200.176470.1870.1673383179
17241978000.177090.005253.060.169780.1860.1665610124
17241114000.17184-0.02516-12.770.1930.260.16414386373
17240250000.1970.0727258.510.124880.220.12320725446
17239386000.12428-0.00072-0.580.12370.128790.122105570
17238522000.1250.0043.310.1220.1250.1254472
17237658000.121-0.008-6.200.1280.130.119148697
17236794000.129-0.00508-3.790.1320.1340.12777520
17235930000.13408-0.00046-0.340.13410.1370.128104749
17235066000.134540.006545.110.1270.136340.125323965
17234202000.128-0.00454-3.430.1350.1420.127402841
17233338000.132540.000540.410.131310.1330.1287303841
17232474000.132-0.00476-3.480.1360.1360.128574974
17231610000.136760.0147612.100.122170.13690.11903321895
17230746000.122-0.00212-1.710.1240.1390.12465064
17229882000.124120.0097.820.115490.1290.11542399364
17229018000.11512-0.01033-8.230.125620.1270.099451080526
17228154000.12545-0.00855-6.380.132710.1390.122184196
17227290000.134-0.011-7.590.1450.1470.132531008
17226426000.145-0.008-5.230.1510.1560.143298785
17225562000.153-0.01-6.130.1650.1650.142477585
17224698000.163-0.00287-1.730.1650.1710.163131031
17223834000.16587-0.00778-4.480.172620.176150.16408329173
17222970000.17365-0.00096-0.550.1740.183130.17253373709
17222106000.17461-0.00598-3.310.179920.1830.17199231985
17221242000.18059-0.00118-0.650.180820.184070.175235030
17220378000.18177-0.00041-0.230.183970.190.18453364
17219514000.18218-0.00582-3.100.18930.190690.1719301965
17218650000.188-0.00579-2.990.1930.1940.186124503
17217786000.19379-0.0017-0.870.197480.199240.186437083
17216922000.19549-0.00551-2.740.200680.202010.19234944968
17216058000.201-0.01-4.740.2150.220.194798208
17215194000.211-0.014-6.220.220.2270.211039608
17214330000.2250.010735.010.2130.2530.2043642933
17213466000.214270.017278.770.1970.2190.1922331781
17212602000.1970.0364722.720.1610.2260.165361820
17211738000.16053-0.00698-4.170.169050.1810.1582240077
17210874000.167510.001510.910.1640.1880.1526204242
17210010000.1660.04941.880.120.1830.1185844938
17209146000.117-0.00025-0.210.1160.1180.11566243
17208282000.117250.002251.960.114580.1180.1116559555
17207418000.115-0.001-0.860.1160.120.114110112
17206554000.1160.000410.350.1140.1180.11451601
17205690000.115590.004413.970.111250.116720.111100128
17204826000.111180.003182.940.10770.1250.10359232264
17203962000.108-0.00613-5.370.1130.1150.10858999
17203098000.114130.0105910.230.103350.1160.1023877736
17202234000.10354-0.00344-3.220.105610.105610.09265231354
17201370000.10698-0.01136-9.600.118570.120.10684165407
17200506000.11834-0.00452-3.680.123860.125180.11768134
17199642000.12286-0.00179-1.440.12430.125550.1200855640
17198778000.124650.001651.340.125560.128750.1227237412
17197914000.1230.005464.650.1180.1230.11646565
17197050000.11754-0.0032-2.650.120950.123040.1171753852
17196186000.12074-0.00502-3.990.125560.126650.1205838070
17195322000.125760.003763.080.1220.1270.11836736
17194458000.122-0.003-2.400.124090.1270.1247481
17193594000.1250.004553.780.1240.1270.12284133
17192730000.120450.004233.640.1160.1210.11295593
17191866000.11622-0.00485-4.010.121230.124110.11662481
17191002000.12107-0.00193-1.570.1230.123230.11915695
17190138000.12300.000.1240.1260.1207735180
17189274000.123-0.00419-3.290.1270.130.121180783
17188410000.127190.00867.250.1180.1290.11737202838

Your Recent History

Delayed Upgrade Clock