Bolt TokenBOLT

$ 0.003169

0.000086

(

2.78%

)

Official Links

Website

Info

Rank 1865

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003169

Exchange

KUCN

Ask

$ 0.003169

Last Trade Time

17:03:53

Volume (24h)

$ 30,929

Last Trade Size

216.46

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.003174

Fully Diluted Market Cap

$ 3,169,400

Genesis Date

9/16/2018

Days Range 0.003085-0.003187

52 Weeks Range 0.001414-0.012212

Circulating Supply 944,935,088 / 1,000,000,000

94.49%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.003481	Kucoin	5870312.251	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,102.49	1726766659	BOLT/USDT	https://trade.kucoin.com/BOLT-USDT	USDT	1	https://trade.kucoin.com/BOLT-USDT	95.9203049048	Recently
5.0E-8	Kucoin	249676.8971	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012521	1726755482	BOLT/BTC	https://trade.kucoin.com/BOLT-BTC	BTC	2	https://trade.kucoin.com/BOLT-BTC	4.07969509517	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00229573	0.00087367	38.0563045306	0.00174267	0.00475531	623122.047143	CX
4	0.00370417	-0.00053477	-14.4369723852	0.00174267	0.00475531	308280.607136	CX
12	0.00729753	-0.00412813	-56.5688664521	0.00174267	0.00976639	260764.33223	CX
26	0.00406267	-0.00089327	-21.9872645329	0.00174267	0.01221201	366271.777727	CX
52	0.00214192	0.00102748	47.9700455666	0.00141383	0.01221201	341074.700876	CX
156	0.00579717	-0.00262777	-45.3284964905	0.00134236	0.014453	1482355.24088	CX
260	0.0106657	-0.0074963	-70.284182004	0.000549	0.02359066	3917756.12994	CX

Bolt is an ecosystem on the blockchain to provide an in-ecosystem store of value which increases as utility increases.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.00306204	-0.001157	-27.42	0.00422099	0.00422248	0.00297238	1005230
1726617000	0.00421917	0.00071937	20.55	0.00349466	0.00475531	0.00345808	728852
1726530600	0.0034998	-4.9E-5	-1.38	0.00355053	0.00407021	0.00287772	424392
1726444200	0.00354848	0.00114776	47.81	0.00240037	0.00422724	0.00240037	812302
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00178519	706559
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00178622	110829
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00174267	573686
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	82864
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	532457
1725925800	0.0022849	8.6E-5	3.91	0.00370417	0.0038339	0.00218943	671239
1725839400	0.00219871	-0.000506	-18.71	0.00270874	0.00272771	0.00214548	165723
1725753000	0.00270488	0.00054977	25.51	0.00215944	0.00274116	0.00214973	169177
1725666600	0.00215511	-0.000652	-23.22	0.00280851	0.00284227	0.00214044	125730
1725580200	0.0028076	-8.7E-5	-3.01	0.00290026	0.0029118	0.00278877	81810
1725493800	0.00289444	1.2E-5	0.42	0.00287093	0.00292517	0.00279083	50240
1725407400	0.00288291	-7.5E-5	-2.54	0.00295665	0.00298932	0.00287858	96922
1725321000	0.0029582	9.5E-5	3.32	0.00370417	0.00370417	0.0028699	545565
1725234600	0.00286296	-8.5E-5	-2.88	0.00294786	0.00295194	0.00286226	69884
1725148200	0.00294772	-7.0E-6	-0.24	0.00295532	0.00296739	0.00293829	97511
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	105202
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00305867	0.00294391	166553
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	66051
1724802600	0.002983	-0.000162	-5.15	0.00314375	0.00315977	0.00290127	160303
1724716200	0.00314526	-6.9E-5	-2.15	0.00321794	0.00322237	0.00314526	89396
1724629800	0.0032138	1.4E-5	0.44	0.00320988	0.00325	0.0031921	157304
1724543400	0.00320023	-8.9E-7	-0.03	0.00320531	0.00322503	0.00318333	77142
1724457000	0.00320112	0.00018183	6.02	0.00301922	0.00324096	0.00301922	155541
1724370600	0.00301929	-4.0E-5	-1.31	0.00370417	0.00431394	0.00300089	603376
1724284200	0.003059	0.00010338	3.50	0.00295037	0.00306935	0.00294458	176667
1724197800	0.00295562	-1.4E-5	-0.47	0.00296994	0.00306658	0.00293043	409000
1724111400	0.00296954	3.1E-5	1.05	0.00370417	0.00410155	0.0028974	916175
1724025000	0.00293886	-0.000627	-17.58	0.00356936	0.00361267	0.00293886	205824
1723938600	0.00356591	3.0E-5	0.85	0.00353269	0.00357981	0.00296777	160253
1723852200	0.00353559	8.0E-5	2.32	0.00345368	0.00358966	0.00343017	205617
1723765800	0.00345572	-7.5E-5	-2.12	0.00352588	0.00359042	0.00337715	244576
1723679400	0.00353097	-0.000101	-2.78	0.00363135	0.00370605	0.00303893	332475
1723593000	0.00363155	6.8E-5	1.91	0.00356132	0.00369334	0.00350925	106044
1723506600	0.00356397	3.4E-5	0.96	0.00370417	0.00370417	0.00297971	708157
1723420200	0.0035299	-0.000122	-3.34	0.00366652	0.00370414	0.0035006	120180
1723333800	0.00365183	1.1E-5	0.30	0.00365272	0.00368912	0.00361797	211921
1723247400	0.00364128	-6.6E-5	-1.78	0.00370417	0.00370417	0.00357686	99395
1723161000	0.00370712	-0.000153	-3.96	0.00385215	0.00419147	0.00357154	351239
1723074600	0.00386008	-5.9E-5	-1.51	0.00392336	0.00512093	0.00382106	529159
1722988200	0.00391913	0.00066307	20.36	0.00323956	0.00455348	0.00323956	431852
1722901800	0.00325606	-0.000818	-20.08	0.00424683	0.00427519	0.00298032	463996
1722815400	0.00407454	-0.000178	-4.19	0.00424683	0.00427519	0.00350131	298758
1722729000	0.00425267	-4.8E-5	-1.12	0.00429951	0.00435049	0.004193	160845
1722642600	0.00430086	-0.000266	-5.82	0.00457974	0.00458654	0.00428314	104684
1722556200	0.00456685	-0.000609	-11.77	0.00517295	0.00521944	0.00453714	175241
1722469800	0.00517634	-0.000122	-2.30	0.0052936	0.00592908	0.00516191	234551
1722383400	0.00529864	-0.000715	-11.89	0.00601416	0.00602803	0.0052243	137685
1722297000	0.00601404	-0.000126	-2.05	0.00526309	0.0063	0.00526309	117906
1722210600	0.00613996	1.2E-5	0.20	0.00610222	0.00614537	0.00604013	72650
1722124200	0.00612782	1.6E-5	0.26	0.00611216	0.00622156	0.00542127	115795
1722037800	0.00611179	0.00085218	16.20	0.00526309	0.00612904	0.00526309	57348
1721951400	0.00525961	-0.000625	-10.62	0.00588564	0.00590516	0.00507952	83676
1721865000	0.00588422	-5.1E-5	-0.86	0.00593686	0.00603817	0.00586652	78140
1721778600	0.00593553	-0.000147	-2.42	0.0060844	0.00674589	0.0058915	205442
1721692200	0.00608238	-3.0E-5	-0.49	0.00626097	0.00689259	0.00593396	407098
1721605800	0.0061121	-0.002625	-30.04	0.00872672	0.00875464	0.0061121	651711
1721519400	0.00873698	0.00272809	45.40	0.00600706	0.00876965	0.00596984	573678
1721433000	0.00600889	0.00089221	17.44	0.00511743	0.00607023	0.00506398	133473
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00578112	0.0050584	107478
1721260200	0.00513355	-0.000733	-12.49	0.00585813	0.00594882	0.00511253	258913
1721173800	0.00586641	0.00068659	13.26	0.00583664	0.00588283	0.00562487	135337
1721087400	0.00517982	-0.000927	-15.18	0.00626097	0.00753751	0.00514253	361214
1721001000	0.00610636	-0.001001	-14.08	0.0071081	0.0071081	0.00595291	309267
1720914600	0.00710746	0.00073993	11.62	0.00636795	0.00717535	0.0063567	150702
1720828200	0.00636753	5.8E-5	0.92	0.00630844	0.00643894	0.00622343	16374
1720741800	0.00630942	-4.4E-5	-0.69	0.00633814	0.00652782	0.00628186	51364
1720655400	0.00635309	-3.1E-5	-0.49	0.00637319	0.00704383	0.00628898	167019
1720569000	0.00638436	0.00015249	2.45	0.00623764	0.00697099	0.0061923	61813
1720482600	0.00623187	8.8E-5	1.43	0.00626097	0.00689259	0.00593396	238242
1720396200	0.00614432	-0.000835	-11.96	0.00697769	0.0070057	0.00614191	230313
1720309800	0.0069793	0.00074346	11.92	0.00678865	0.00737363	0.00618549	128027
1720223400	0.00623584	-0.000631	-9.19	0.00626097	0.00689259	0.00593396	228966
1720137000	0.00686729	-0.000358	-4.96	0.0072195	0.00724764	0.00631578	130311
1720050600	0.00722484	-0.000216	-2.90	0.00744855	0.00792333	0.00712198	159148
1719964200	0.00744113	-9.5E-5	-1.26	0.007545	0.0082161	0.00741131	278057
1719877800	0.0075365	1.0E-5	0.13	0.00948045	0.00976639	0.00254324	325267
1719791400	0.00752699	0.00083411	12.46	0.00669802	0.0075503	0.00667558	252993
1719705000	0.00669288	5.7E-5	0.86	0.00663431	0.00672237	0.00663256	103184
1719618600	0.00663629	-0.000749	-10.14	0.00739328	0.00745683	0.00661901	92229
1719532200	0.00738569	9.2E-5	1.26	0.00729753	0.00794525	0.00728077	204890
1719445800	0.00729362	-0.000735	-9.16	0.00948045	0.00976639	0.00728238	309283
1719359400	0.00802837	0.00079136	10.93	0.00723151	0.00811172	0.00722799	108712
1719273000	0.00723701	-0.000363	-4.78	0.00757905	0.00798583	0.00702808	249790
1719186600	0.00759996	-0.000108	-1.40	0.0077094	0.00835363	0.00759015	102900
1719100200	0.007708	2.2E-5	0.29	0.0083388	0.0083388	0.00767478	49137
1719013800	0.00768616	-0.000748	-8.87	0.0084346	0.0090452	0.00768412	209354
1718927400	0.00843444	-0.001292	-13.28	0.00974509	0.00979825	0.00840753	106168
1718841000	0.00972687	0.00127192	15.04	0.00846803	0.00982637	0.00842825	189511