AutomataATA

$ 0.1045

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 354

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0851

Exchange

GDAX

Ask

$ 0.1303

Last Trade Time

18:12:33

Volume (24h)

$ 1,633,915

Last Trade Size

240.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.105

Fully Diluted Market Cap

$ 104,500,000

Genesis Date

5/29/2021

Days Range 0.1045-0.1045

52 Weeks Range 0.0702-0.1527

Circulating Supply 462,591,165 / 1,000,000,000

46.26%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0933	Binance	10520215	/cdn/crypto/logos/exchanges/BINA.png	$ 961,485.62	1726770137	ATA/USDT	https://www.binance.com/en/trade/ATA_USDT	USDT	1	https://www.binance.com/en/trade/ATA_USDT	95.2813381176	Recently
0.0929	LATOKEN	207323.5	/cdn/crypto/logos/exchanges/LATK.png	$ 18,941.87	1726769984	ATA/USDT	https://exchange.latoken.com/exchange/ATA-USDT	USDT	2	https://exchange.latoken.com/exchange/ATA-USDT	1.87772402971	Recently
0.083	Bitvavo	111552.727977	/cdn/crypto/logos/exchanges/BITV.png	€ 9,183.13	1726758543	ATA/EUR	https://account.bitvavo.com/markets/ATA-EUR	EUR	3	https://account.bitvavo.com/markets/ATA-EUR	1.01033041552	3 hours ago
1.46E-6	Binance	88750	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.129599	1726770137	ATA/BTC	https://www.binance.com/en/trade/ATA_BTC	BTC	4	https://www.binance.com/en/trade/ATA_BTC	0.803806648242	Recently
1.46E-6	LATOKEN	58254	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.084590	1726767891	ATA/BTC	https://exchange.latoken.com/exchange/ATA-BTC	BTC	5	https://exchange.latoken.com/exchange/ATA-BTC	0.527605098442	37 minutes ago
0.09342	Gate.io	38525.79	/cdn/crypto/logos/exchanges/GATE.png	$ 3,511.60	1726768402	ATA/USDT	https://gate.io/trade/ATA_USDT	USDT	6	https://gate.io/trade/ATA_USDT	0.348927167671	29 minutes ago
0.09324	Kucoin	14554.8399	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,328.03	1726769712	ATA/USDT	https://trade.kucoin.com/ATA-USDT	USDT	7	https://trade.kucoin.com/ATA-USDT	0.13182284029	7 minutes ago
3.785E-5	Gate.io	2036.627	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.076838	1726768402	ATA/ETH	https://gate.io/trade/ATA_ETH	ETH	8	https://gate.io/trade/ATA_ETH	0.0184456825081	29 minutes ago
0.1547	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	ATA/USDT	https://pro.coinbase.com/trade/ATA-USDT	USDT	9	https://pro.coinbase.com/trade/ATA-USDT	0	18 hours ago
1.52E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726704141	ATA/BTC	https://trade.kucoin.com/ATA-BTC	BTC	10	https://trade.kucoin.com/ATA-BTC	0	18 hours ago
0.1045	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1726704141	ATA/USD	https://pro.coinbase.com/trade/ATA-USD	USD	11	https://pro.coinbase.com/trade/ATA-USD	0	18 hours ago
1.3E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726767981	ATA/BTC	https://hitbtc.com/ATA-to-BTC	BTC	12	https://hitbtc.com/ATA-to-BTC	0	36 minutes ago
3.208E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726704121	ATA/ETH	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	ETH	13	https://analytics.sushi.com/tokens/0xa2120b9e674d3fc3875f415a7df52e382f141225	0	18 hours ago
0.075521	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	ATA/USD	https://hitbtc.com/ATA-to-USD	USD	14	https://hitbtc.com/ATA-to-USD	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	105267.5	CX
12	0.0999	0.0046	4.6046046046	0.0982	0.1061	105267.5	CX
26	0	0	0	0	0.1061	105267.5	CX
52	0.0756	0.0289	38.2275132275	0.0702	0.1527	586742.916221	CX
156	1.20871169	-1.10421169	-91.3544312623	0.0566	1.71121497	730876.336918	CX
260	0.88981774	-0.78531774	-88.2560219579	0.0566	1.98180243	1050902.25808	CX

Automata is a privacy middleware layer for Web3 dApps across multiple blockchains, built on a decentralized service protocol.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Open	High	Low	Volume
1726703400	0.1045	0.1045	0.1045	0.1045	0
1726617000	0.1045	0.1045	0.1045	0.1045	0
1726530600	0.1045	0.1045	0.1045	0.1045	0
1726444200	0.1045	0.1045	0.1045	0.1045	0
1726357800	0.1045	0.1045	0.1045	0.1045	0
1726271400	0.1045	0.1045	0.1045	0.1045	0
1726185000	0.1045	0.1045	0.1045	0.1045	0
1726098600	0.1045	0.1045	0.1045	0.1045	0
1726012200	0.1045	0.1045	0.1045	0.1045	0
1725925800	0.1045	0	0	0	105267
1725839400	0.1045	0.1045	0.1045	0.1045	0
1725753000	0.1045	0.1045	0.1045	0.1045	0
1725666600	0.1045	0.1045	0.1045	0.1045	0
1725580200	0.1045	0.1045	0.1045	0.1045	0
1725493800	0.1045	0.1045	0.1045	0.1045	0
1725407400	0.1045	0.1045	0.1045	0.1045	0
1725321000	0.1045	0	0	0	105267
1725234600	0.1045	0.1045	0.1045	0.1045	0
1725148200	0.1045	0.1045	0.1045	0.1045	0
1725061800	0.1045	0.1045	0.1045	0.1045	0
1724975400	0.1045	0.1045	0.1045	0.1045	0
1724889000	0.1045	0.1045	0.1045	0.1045	0
1724802600	0.1045	0.1045	0.1045	0.1045	0
1724716200	0.1045	0	0	0	0
1724629800	0.1045	0.1045	0.1045	0.1045	0
1724543400	0.1045	0.1045	0.1045	0.1045	0
1724457000	0.1045	0.1045	0.1045	0.1045	0
1724370600	0.1045	0	0	0	105267
1724284200	0.1045	0.1045	0.1045	0.1045	0
1724197800	0.1045	0.1045	0.1045	0.1045	0
1724111400	0.1045	0	0	0	105267
1724025000	0.1045	0.1045	0.1045	0.1045	0
1723938600	0.1045	0.1045	0.1045	0.1045	0
1723852200	0.1045	0.1045	0.1045	0.1045	0
1723765800	0.1045	0.1045	0.1045	0.1045	0
1723679400	0.1045	0.1045	0.1045	0.1045	0
1723593000	0.1045	0.1045	0.1045	0.1045	0
1723506600	0.1045	0	0	0	105267
1723420200	0.1045	0.1045	0.1045	0.1045	0
1723333800	0.1045	0.1045	0.1045	0.1045	0
1723247400	0.1045	0.1045	0.1045	0.1045	0
1723161000	0.1045	0.1045	0.1045	0.1045	0
1723074600	0.1045	0.1045	0.1045	0.1045	0
1722988200	0.1045	0.1045	0.1045	0.1045	0
1722901800	0.1045	0.0999	0.1061	0.0982	105267
1722815400	0.1045	0.1045	0.1045	0.1045	0
1722729000	0.1045	0.1045	0.1045	0.1045	0
1722642600	0.1045	0.1045	0.1045	0.1045	0
1722556200	0.1045	0.1045	0.1045	0.1045	0
1722469800	0.1045	0.1045	0.1045	0.1045	0
1722383400	0.1045	0.1045	0.1045	0.1045	0
1722297000	0.1045	0.0999	0.1061	0.0982	105267
1722210600	0.1045	0.1045	0.1045	0.1045	0
1722124200	0.1045	0.1045	0.1045	0.1045	0
1722037800	0.1045	0.1045	0.1045	0.1045	0
1721951400	0.1045	0.1045	0.1045	0.1045	0
1721865000	0.1045	0.1045	0.1045	0.1045	0
1721778600	0.1045	0.1045	0.1045	0.1045	0
1721692200	0.1045	0	0	0	105267
1721605800	0.1045	0.1045	0.1045	0.1045	0
1721519400	0.1045	0.1045	0.1045	0.1045	0
1721433000	0.1045	0.1045	0.1045	0.1045	0
1721346600	0.1045	0.1045	0.1045	0.1045	0
1721260200	0.1045	0.1045	0.1045	0.1045	0
1721173800	0.1045	0.1045	0.1045	0.1045	0
1721087400	0.1045	0	0	0	105267
1721001000	0.1045	0.1045	0.1045	0.1045	0
1720914600	0.1045	0.1045	0.1045	0.1045	0
1720828200	0.1045	0.1045	0.1045	0.1045	0
1720741800	0.1045	0.1045	0.1045	0.1045	0
1720655400	0.1045	0.1045	0.1045	0.1045	0
1720569000	0.1045	0.1045	0.1045	0.1045	0
1720482600	0.1045	0	0	0	105267
1720396200	0.1045	0.1045	0.1045	0.1045	0
1720309800	0.1045	0.1045	0.1045	0.1045	0
1720223400	0.1045	0.1045	0.1045	0.1045	0
1720137000	0.1045	0.1045	0.1045	0.1045	0
1720050600	0.1045	0.1045	0.1045	0.1045	0
1719964200	0.1045	0.1045	0.1045	0.1045	0
1719877800	0.1045	0.0999	0.1061	0.0982	105267
1719791400	0.1045	0.1045	0.1045	0.1045	0
1719705000	0.1045	0.1045	0.1045	0.1045	0
1719618600	0.1045	0.1045	0.1045	0.1045	0
1719532200	0.1045	0.1045	0.1045	0.1045	0
1719445800	0.1045	0	0	0	105267
1719359400	0.1045	0.1045	0.1045	0.1045	0
1719273000	0.1045	0.1045	0.1045	0.1045	0
1719186600	0.1045	0.1045	0.1045	0.1045	0
1719100200	0.1045	0.1045	0.1045	0.1045	0
1719013800	0.1045	0.1045	0.1045	0.1045	0
1718927400	0.1045	0.1045	0.1045	0.1045	0
1718841000	0.1045	0.1045	0.1045	0.1045	0