We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.37E-6 | -1.5E-7 | -1.99 | 7.52E-6 | 7.63E-6 | 7.32E-6 | 112087 |
| 1713916680 | 7.52E-6 | -2.0E-7 | -2.59 | 7.73E-6 | 7.88E-6 | 7.52E-6 | 217801 |
| 1713830280 | 7.72E-6 | 4.0E-8 | 0.52 | 7.7E-6 | 7.85E-6 | 7.66E-6 | 117341 |
| 1713743880 | 7.68E-6 | -9.0E-8 | -1.16 | 7.78E-6 | 7.84E-6 | 7.53E-6 | 277050 |
| 1713657480 | 7.77E-6 | 4.2E-7 | 5.71 | 7.38E-6 | 7.83E-6 | 7.38E-6 | 233393 |
| 1713571080 | 7.35E-6 | 1.3E-7 | 1.80 | 7.22E-6 | 7.38E-6 | 7.05E-6 | 119096 |
| 1713484680 | 7.22E-6 | -3.0E-8 | -0.41 | 7.27E-6 | 7.35E-6 | 7.1E-6 | 137857 |
| 1713398280 | 7.25E-6 | 2.0E-8 | 0.28 | 7.17E-6 | 7.36E-6 | 7.02E-6 | 269026 |
| 1713311880 | 7.23E-6 | -2.0E-8 | -0.28 | 7.27E-6 | 7.5E-6 | 7.06E-6 | 158074 |
| 1713225480 | 7.25E-6 | 1.3E-7 | 1.83 | 7.12E-6 | 7.46E-6 | 7.01E-6 | 322660 |
| 1713139080 | 7.12E-6 | 1.6E-7 | 2.30 | 6.96E-6 | 7.37E-6 | 6.85E-6 | 746691 |
| 1713052680 | 6.96E-6 | -5.4E-7 | -7.20 | 7.48E-6 | 7.63E-6 | 6.47E-6 | 668901 |
| 1712966280 | 7.5E-6 | -8.7E-7 | -10.39 | 8.35E-6 | 8.38E-6 | 6.8E-6 | 686668 |
| 1712879880 | 8.37E-6 | 7.0E-8 | 0.84 | 8.29E-6 | 8.37E-6 | 8.18E-6 | 181175 |
| 1712793480 | 8.3E-6 | -2.7E-7 | -3.15 | 8.55E-6 | 8.58E-6 | 8.26E-6 | 133567 |
| 1712707080 | 8.57E-6 | 0 | 0.00 | 8.57E-6 | 8.8E-6 | 8.52E-6 | 76415 |
| 1712620680 | 8.57E-6 | 7.0E-8 | 0.82 | 8.48E-6 | 8.65E-6 | 8.34E-6 | 134191 |
| 1712534280 | 8.5E-6 | 2.0E-8 | 0.24 | 8.47E-6 | 8.59E-6 | 8.43E-6 | 153872 |
| 1712447880 | 8.48E-6 | 2.0E-8 | 0.24 | 8.46E-6 | 8.59E-6 | 8.43E-6 | 79708 |
| 1712361480 | 8.46E-6 | -4.0E-8 | -0.47 | 8.51E-6 | 8.57E-6 | 8.42E-6 | 267962 |
| 1712275080 | 8.5E-6 | -1.3E-7 | -1.51 | 8.63E-6 | 8.8E-6 | 8.49E-6 | 140149 |
| 1712188680 | 8.63E-6 | -2.3E-7 | -2.60 | 8.87E-6 | 8.94E-6 | 8.63E-6 | 151374 |
| 1712102280 | 8.86E-6 | -6.0E-8 | -0.67 | 8.92E-6 | 9.0E-6 | 8.79E-6 | 226557 |
| 1712015880 | 8.92E-6 | -2.1E-7 | -2.30 | 9.14E-6 | 9.18E-6 | 8.85E-6 | 213933 |
| 1711929480 | 9.13E-6 | -1.3E-7 | -1.40 | 9.22E-6 | 9.3E-6 | 9.1E-6 | 98521 |
| 1711843080 | 9.26E-6 | -2.4E-7 | -2.53 | 9.52E-6 | 9.59E-6 | 9.22E-6 | 116872 |
| 1711756680 | 9.5E-6 | 3.1E-7 | 3.37 | 9.19E-6 | 9.54E-6 | 9.09E-6 | 334964 |
| 1711670280 | 9.19E-6 | -1.5E-7 | -1.61 | 9.32E-6 | 9.33E-6 | 9.12E-6 | 219309 |
| 1711583880 | 9.34E-6 | -1.5E-7 | -1.58 | 9.5E-6 | 9.53E-6 | 9.19E-6 | 231875 |
| 1711497480 | 9.49E-6 | 1.1E-7 | 1.17 | 9.39E-6 | 9.63E-6 | 9.37E-6 | 393187 |
| 1711411080 | 9.38E-6 | -2.1E-7 | -2.19 | 9.61E-6 | 9.73E-6 | 9.35E-6 | 338940 |
| 1711324680 | 9.59E-6 | -1.5E-7 | -1.54 | 9.73E-6 | 9.97E-6 | 9.58E-6 | 229168 |
| 1711238280 | 9.74E-6 | 1.0E-7 | 1.04 | 9.64E-6 | 9.83E-6 | 9.61E-6 | 204039 |
| 1711151880 | 9.64E-6 | -1.0E-8 | -0.10 | 9.64E-6 | 9.73E-6 | 9.5E-6 | 234749 |
| 1711065480 | 9.65E-6 | 2.3E-7 | 2.44 | 9.42E-6 | 9.75E-6 | 9.37E-6 | 250237 |
| 1710979080 | 9.42E-6 | -7.0E-8 | -0.74 | 9.46E-6 | 9.7E-6 | 9.28E-6 | 384585 |
| 1710892680 | 9.49E-6 | -2.8E-7 | -2.87 | 9.77E-6 | 9.91E-6 | 9.34E-6 | 709720 |
| 1710806280 | 9.77E-6 | -1.9E-7 | -1.91 | 9.96E-6 | 1.02E-5 | 9.64E-6 | 501347 |
| 1710719880 | 9.96E-6 | -1.4E-7 | -1.39 | 1.01E-5 | 1.015E-5 | 9.74E-6 | 402431 |
| 1710633480 | 1.01E-5 | -3.6E-7 | -3.44 | 1.047E-5 | 1.067E-5 | 9.85E-6 | 342757 |
| 1710547080 | 1.046E-5 | -1.0E-8 | -0.10 | 1.052E-5 | 1.068E-5 | 1.014E-5 | 647158 |
| 1710460680 | 1.047E-5 | 0 | 0.00 | 1.047E-5 | 1.047E-5 | 1.047E-5 | 0 |
| 1710374280 | 1.047E-5 | 1.0E-8 | 0.10 | 1.047E-5 | 1.063E-5 | 1.017E-5 | 442599 |
| 1710287880 | 1.046E-5 | -2.8E-7 | -2.61 | 1.075E-5 | 1.076E-5 | 1.026E-5 | 505593 |
| 1710201480 | 1.074E-5 | 3.4E-7 | 3.27 | 1.039E-5 | 1.085E-5 | 1.015E-5 | 602624 |
| 1710115080 | 1.04E-5 | -4.8E-7 | -4.41 | 1.085E-5 | 1.088E-5 | 1.027E-5 | 508576 |
| 1710028680 | 1.088E-5 | 2.8E-7 | 2.64 | 1.06E-5 | 1.091E-5 | 1.052E-5 | 469694 |
| 1709942280 | 1.06E-5 | -5.2E-7 | -4.68 | 1.113E-5 | 1.125E-5 | 1.045E-5 | 577943 |
| 1709855880 | 1.112E-5 | 3.0E-8 | 0.27 | 1.113E-5 | 1.134E-5 | 1.089E-5 | 565951 |
| 1709769480 | 1.109E-5 | 2.6E-7 | 2.40 | 1.087E-5 | 1.122E-5 | 1.057E-5 | 729282 |
| 1709683080 | 1.083E-5 | -4.5E-7 | -3.99 | 1.131E-5 | 1.179E-5 | 1.028E-5 | 1008553 |
| 1709596680 | 1.128E-5 | -2.7E-7 | -2.34 | 1.153E-5 | 1.252E-5 | 1.127E-5 | 903290 |
| 1709510280 | 1.155E-5 | -4.0E-7 | -3.35 | 1.196E-5 | 1.198E-5 | 1.112E-5 | 508047 |
| 1709423880 | 1.195E-5 | 4.5E-7 | 3.91 | 1.154E-5 | 1.229E-5 | 1.15E-5 | 813234 |
| 1709337480 | 1.15E-5 | 8.1E-7 | 7.58 | 1.071E-5 | 1.154E-5 | 1.068E-5 | 791476 |
| 1709251080 | 1.069E-5 | 6.0E-7 | 5.95 | 1.008E-5 | 1.125E-5 | 1.005E-5 | 832418 |
| 1709164680 | 1.009E-5 | -8.7E-7 | -7.94 | 1.093E-5 | 1.103E-5 | 1.006E-5 | 813472 |
| 1709078280 | 1.096E-5 | -4.2E-7 | -3.69 | 1.137E-5 | 1.142E-5 | 1.073E-5 | 473204 |
| 1708991880 | 1.138E-5 | -5.0E-8 | -0.44 | 1.143E-5 | 1.156E-5 | 1.125E-5 | 263591 |
| 1708905480 | 1.143E-5 | -1.4E-7 | -1.21 | 1.158E-5 | 1.16E-5 | 1.131E-5 | 144969 |
| 1708819080 | 1.157E-5 | 9.0E-8 | 0.78 | 1.147E-5 | 1.161E-5 | 1.123E-5 | 123578 |
| 1708732680 | 1.148E-5 | 6.0E-8 | 0.53 | 1.142E-5 | 1.161E-5 | 1.121E-5 | 273160 |
| 1708646280 | 1.142E-5 | -1.3E-7 | -1.13 | 1.156E-5 | 1.172E-5 | 1.131E-5 | 237944 |
| 1708559880 | 1.155E-5 | -3.4E-7 | -2.86 | 1.189E-5 | 1.19E-5 | 1.131E-5 | 187333 |
| 1708473480 | 1.189E-5 | -3.4E-7 | -2.78 | 1.221E-5 | 1.242E-5 | 1.168E-5 | 241595 |
| 1708387080 | 1.223E-5 | 3.6E-7 | 3.03 | 1.187E-5 | 1.225E-5 | 1.187E-5 | 249742 |
| 1708300680 | 1.187E-5 | 1.2E-7 | 1.02 | 1.18E-5 | 1.23E-5 | 1.18E-5 | 245404 |
| 1708214280 | 1.175E-5 | 2.7E-7 | 2.35 | 1.149E-5 | 1.183E-5 | 1.123E-5 | 230098 |
| 1708127880 | 1.148E-5 | -1.9E-7 | -1.63 | 1.173E-5 | 1.179E-5 | 1.128E-5 | 486545 |
| 1708041480 | 1.167E-5 | 5.5E-7 | 4.95 | 1.111E-5 | 1.173E-5 | 1.102E-5 | 193727 |
| 1707955080 | 1.112E-5 | 1.5E-7 | 1.37 | 1.097E-5 | 1.127E-5 | 1.093E-5 | 136087 |
| 1707868680 | 1.097E-5 | -2.2E-7 | -1.97 | 1.12E-5 | 1.128E-5 | 1.094E-5 | 126917 |
| 1707782280 | 1.119E-5 | -4.0E-8 | -0.36 | 1.122E-5 | 1.132E-5 | 1.108E-5 | 95530 |
| 1707695880 | 1.123E-5 | -3.1E-7 | -2.69 | 1.156E-5 | 1.181E-5 | 1.116E-5 | 854845 |
| 1707609480 | 1.154E-5 | 8.0E-8 | 0.70 | 1.15E-5 | 1.168E-5 | 1.126E-5 | 130547 |
| 1707523080 | 1.146E-5 | -1.6E-7 | -1.38 | 1.171E-5 | 1.178E-5 | 1.126E-5 | 237796 |
| 1707436680 | 1.162E-5 | 2.7E-7 | 2.38 | 1.132E-5 | 1.196E-5 | 1.132E-5 | 543356 |
| 1707350280 | 1.135E-5 | -2.1E-7 | -1.82 | 1.157E-5 | 1.162E-5 | 1.104E-5 | 275957 |
| 1707263880 | 1.156E-5 | -1.0E-8 | -0.09 | 1.158E-5 | 1.167E-5 | 1.145E-5 | 113456 |
| 1707177480 | 1.157E-5 | -6.0E-8 | -0.52 | 1.159E-5 | 1.17E-5 | 1.15E-5 | 73573 |
| 1707091080 | 1.163E-5 | -3.1E-7 | -2.60 | 1.192E-5 | 1.192E-5 | 1.163E-5 | 144171 |
| 1707004680 | 1.194E-5 | 5.0E-8 | 0.42 | 1.194E-5 | 1.221E-5 | 1.192E-5 | 505543 |
| 1706918280 | 1.189E-5 | 1.3E-7 | 1.11 | 1.178E-5 | 1.217E-5 | 1.171E-5 | 745559 |
| 1706831880 | 1.176E-5 | 5.0E-8 | 0.43 | 1.168E-5 | 1.188E-5 | 1.151E-5 | 201056 |
| 1706745480 | 1.171E-5 | -2.9E-7 | -2.42 | 1.198E-5 | 1.198E-5 | 1.16E-5 | 189743 |
| 1706659080 | 1.2E-5 | -1.2E-7 | -0.99 | 1.216E-5 | 1.232E-5 | 1.189E-5 | 580238 |
| 1706572680 | 1.212E-5 | 4.5E-7 | 3.86 | 1.164E-5 | 1.223E-5 | 1.154E-5 | 353981 |
| 1706486280 | 1.167E-5 | 1.3E-7 | 1.13 | 1.156E-5 | 1.18E-5 | 1.156E-5 | 144876 |
| 1706399880 | 1.154E-5 | -7.0E-8 | -0.60 | 1.159E-5 | 1.166E-5 | 1.148E-5 | 88985 |
| 1706313480 | 1.161E-5 | -8.0E-8 | -0.68 | 1.166E-5 | 1.178E-5 | 1.148E-5 | 183167 |
| 1706227080 | 1.169E-5 | -2.0E-7 | -1.68 | 1.19E-5 | 1.202E-5 | 1.159E-5 | 123994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
