Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	KuCoin	14,123,143,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.23%	0.00001723	0.00001721	0.00001723

Open	High	Low	Prev. Close	52 Week Range
0.00001722	0.00001728	0.00001709	0.00001727	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:47:15	2.05	0.00001723	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.00	116,768.64	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00001727	0.00000029	1.71%	0.00001694	0.00001734	0.00001686	271,724.00
Feb 02 2023	0.00001698	0.00000023	1.37%	0.00001676	0.00001717	0.00001664	488,582.00
Feb 01 2023	0.00001675	-0.00000017	-1.00%	0.00001686	0.00001692	0.00001620	584,450.00
Jan 31 2023	0.00001692	0.00000060	3.68%	0.00001632	0.00001709	0.00001620	528,361.00
Jan 30 2023	0.00001632	-0.00000036	-2.16%	0.00001676	0.00001678	0.00001618	571,119.00
Jan 29 2023	0.00001668	0.00000009	0.54%	0.00001656	0.00001672	0.00001641	512,836.00
Jan 28 2023	0.00001659	-0.00000026	-1.54%	0.00001700	0.00001718	0.00001650	413,990.00
Jan 27 2023	0.00001685	0.00000034	2.06%	0.00001651	0.00001695	0.00001627	428,706.00
Jan 26 2023	0.00001651	0.00000038	2.36%	0.00001620	0.00001657	0.00001620	564,609.00
Jan 25 2023	0.00001613	0.00000027	1.70%	0.00001584	0.00001616	0.00001544	627,479.00
Jan 24 2023	0.00001586	-0.00000051	-3.12%	0.00001636	0.00001659	0.00001577	305,811.00
Jan 23 2023	0.00001637	-0.00000023	-1.39%	0.00001658	0.00001683	0.00001628	502,769.00
Jan 22 2023	0.00001660	0.00000037	2.28%	0.00001618	0.00001697	0.00001599	760,524.00
Jan 21 2023	0.00001623	0.00000020	1.25%	0.00001609	0.00001640	0.00001577	775,964.00
Jan 20 2023	0.00001603	-0.00000005	-0.31%	0.00001602	0.00001640	0.00001586	366,627.00
Jan 19 2023	0.00001608	0.00000028	1.77%	0.00001579	0.00001622	0.00001577	210,068.00
Jan 18 2023	0.00001580	-0.00000055	-3.36%	0.00001634	0.00001652	0.00001571	479,481.00
Jan 17 2023	0.00001635	-0.00000018	-1.09%	0.00001653	0.00001675	0.00001630	294,250.00
Jan 16 2023	0.00001653	-0.00000023	-1.37%	0.00001680	0.00001717	0.00001638	652,227.00
Jan 15 2023	0.00001676	-0.00000004	-0.24%	0.00001681	0.00001687	0.00001645	525,729.00
Jan 14 2023	0.00001680	-0.00000057	-3.28%	0.00001736	0.00001763	0.00001658	674,318.00
Jan 13 2023	0.00001737	-0.00000010	-0.57%	0.00001749	0.00001773	0.00001710	614,423.00
Jan 12 2023	0.00001747	-0.00000052	-2.89%	0.00001801	0.00001835	0.00001737	496,994.00
Jan 11 2023	0.00001799	-0.00000045	-2.44%	0.00001809	0.00001816	0.00001776	367,501.00
Jan 10 2023	0.00001844	-0.00000002	-0.11%	0.00001845	0.00001869	0.00001796	478,315.00
Jan 09 2023	0.00001846	0.00000100	5.81%	0.00001733	0.00001968	0.00001729	1,027,590.00
Jan 08 2023	0.00001722	0.00000089	5.45%	0.00001636	0.00001735	0.00001624	464,139.00
Jan 07 2023	0.00001633	-0.00000005	-0.31%	0.00001643	0.00001654	0.00001612	177,310.00
Jan 06 2023	0.00001638	0.00000038	2.38%	0.00001600	0.00001648	0.00001597	429,447.00
Jan 05 2023	0.00001600	0.00000012	0.76%	0.00001588	0.00001608	0.00001570	178,603.00
Jan 04 2023	0.00001588	0.00000072	4.75%	0.00001517	0.00001600	0.00001513	390,269.00

See More Historical Prices »

ADABTC

ADABTC Historical Summary

ADABTC 1 Month Historical Prices

ADABTC Historical - 1 Day

ADABTC Historical - 1 Year