ADABTC

Cardano Historical Data

Name Symbol Market Market Cap ($) Algorithm
Cardano ADABTC KuCoin 14,123,143,395 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000004 -0.23% 0.00001723 0.00001721 0.00001723
Open High Low Prev. Close 52 Week Range
0.00001722 0.00001728 0.00001709 0.00001727 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 16:47:15 2.05 0.00001723 BTC
Price x Volume Volume Base Symbol Related Pairs
2.00 116,768.64 ADA ADAEUR ADAGBP ADAUSD

ADABTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ADABTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00001727 0.00000029 1.71% 0.00001694 0.00001734 0.00001686 271,724.00
Feb 02 2023 0.00001698 0.00000023 1.37% 0.00001676 0.00001717 0.00001664 488,582.00
Feb 01 2023 0.00001675 -0.00000017 -1.00% 0.00001686 0.00001692 0.00001620 584,450.00
Jan 31 2023 0.00001692 0.00000060 3.68% 0.00001632 0.00001709 0.00001620 528,361.00
Jan 30 2023 0.00001632 -0.00000036 -2.16% 0.00001676 0.00001678 0.00001618 571,119.00
Jan 29 2023 0.00001668 0.00000009 0.54% 0.00001656 0.00001672 0.00001641 512,836.00
Jan 28 2023 0.00001659 -0.00000026 -1.54% 0.00001700 0.00001718 0.00001650 413,990.00
Jan 27 2023 0.00001685 0.00000034 2.06% 0.00001651 0.00001695 0.00001627 428,706.00
Jan 26 2023 0.00001651 0.00000038 2.36% 0.00001620 0.00001657 0.00001620 564,609.00
Jan 25 2023 0.00001613 0.00000027 1.70% 0.00001584 0.00001616 0.00001544 627,479.00
Jan 24 2023 0.00001586 -0.00000051 -3.12% 0.00001636 0.00001659 0.00001577 305,811.00
Jan 23 2023 0.00001637 -0.00000023 -1.39% 0.00001658 0.00001683 0.00001628 502,769.00
Jan 22 2023 0.00001660 0.00000037 2.28% 0.00001618 0.00001697 0.00001599 760,524.00
Jan 21 2023 0.00001623 0.00000020 1.25% 0.00001609 0.00001640 0.00001577 775,964.00
Jan 20 2023 0.00001603 -0.00000005 -0.31% 0.00001602 0.00001640 0.00001586 366,627.00
Jan 19 2023 0.00001608 0.00000028 1.77% 0.00001579 0.00001622 0.00001577 210,068.00
Jan 18 2023 0.00001580 -0.00000055 -3.36% 0.00001634 0.00001652 0.00001571 479,481.00
Jan 17 2023 0.00001635 -0.00000018 -1.09% 0.00001653 0.00001675 0.00001630 294,250.00
Jan 16 2023 0.00001653 -0.00000023 -1.37% 0.00001680 0.00001717 0.00001638 652,227.00
Jan 15 2023 0.00001676 -0.00000004 -0.24% 0.00001681 0.00001687 0.00001645 525,729.00
Jan 14 2023 0.00001680 -0.00000057 -3.28% 0.00001736 0.00001763 0.00001658 674,318.00
Jan 13 2023 0.00001737 -0.00000010 -0.57% 0.00001749 0.00001773 0.00001710 614,423.00
Jan 12 2023 0.00001747 -0.00000052 -2.89% 0.00001801 0.00001835 0.00001737 496,994.00
Jan 11 2023 0.00001799 -0.00000045 -2.44% 0.00001809 0.00001816 0.00001776 367,501.00
Jan 10 2023 0.00001844 -0.00000002 -0.11% 0.00001845 0.00001869 0.00001796 478,315.00
Jan 09 2023 0.00001846 0.00000100 5.81% 0.00001733 0.00001968 0.00001729 1,027,590.00
Jan 08 2023 0.00001722 0.00000089 5.45% 0.00001636 0.00001735 0.00001624 464,139.00
Jan 07 2023 0.00001633 -0.00000005 -0.31% 0.00001643 0.00001654 0.00001612 177,310.00
Jan 06 2023 0.00001638 0.00000038 2.38% 0.00001600 0.00001648 0.00001597 429,447.00
Jan 05 2023 0.00001600 0.00000012 0.76% 0.00001588 0.00001608 0.00001570 178,603.00
Jan 04 2023 0.00001588 0.00000072 4.75% 0.00001517 0.00001600 0.00001513 390,269.00
See More Historical Prices ยป
Your Recent History
KUCN
ADABTC
Cardano
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:56:24