Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Binance | 81183328 | /cdn/crypto/logos/exchanges/BINA.png | $ 81,194,277.09 | 1727322276 | USDC/USDT | https://www.binance.com/en/trade/USDC_USDT | USDT | 1 | https://www.binance.com/en/trade/USDC_USDT | 93.3778915001 | Recently |
1 | OKX | 2054767.93174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,054,881.77 | 1727320884 | USDC/USDT | https://www.okx.com/trade-spot/USDC-USDT | USDT | 2 | https://www.okx.com/trade-spot/USDC-USDT | 2.3634150227 | 23 minutes ago |
1 | DigiFinex | 1872537 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,872,809.79 | 1727321893 | USDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/USDC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/USDC | 2.15381114723 | 6 minutes ago |
1 | Kraken | 558952.738469 | /cdn/crypto/logos/exchanges/KRKN.png | $ 558,885.50 | 1727321897 | USDC/USD | https://trade.kraken.com/markets/kraken/USDC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/USDC/USD | 0.642913138106 | 6 minutes ago |
1 | Kucoin | 332417.86 | /cdn/crypto/logos/exchanges/KUCN.png | $ 332,468.21 | 1727321582 | USDC/USDT | https://trade.kucoin.com/USDC-USDT | USDT | 5 | https://trade.kucoin.com/USDC-USDT | 0.382350411451 | 12 minutes ago |
0.8976 | Coinbase | 278845.94 | /cdn/crypto/logos/exchanges/GDAX.png | € 250,344.20 | 1727322166 | USDC/EUR | https://pro.coinbase.com/trade/USDC-EUR | EUR | 6 | https://pro.coinbase.com/trade/USDC-EUR | 0.320731442921 | Recently |
1 | Tidex | 212034.490318 | /cdn/crypto/logos/exchanges/TIDE.png | $ 212,049.34 | 1727322202 | USDC/USDT | https://tidex.com/exchange/USDC/USDT | USDT | 7 | https://tidex.com/exchange/USDC/USDT | 0.243884232379 | Recently |
1 | Gate.io | 107238.99 | /cdn/crypto/logos/exchanges/GATE.png | $ 107,247.09 | 1727320268 | USDC/USDT | https://gate.io/trade/USDC_USDT | USDT | 8 | https://gate.io/trade/USDC_USDT | 0.12334737956 | 33 minutes ago |
0.7498 | Coinbase | 105159.4 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 78,887.57 | 1727322140 | USDC/GBP | https://pro.coinbase.com/trade/USDC-GBP | GBP | 9 | https://pro.coinbase.com/trade/USDC-GBP | 0.120955413942 | Recently |
1 | LBank | 96348.97 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96,359.93 | 1727322056 | USDC/USDT | https://www.lbank.info/exchange/usdc/usdt | USDT | 10 | https://www.lbank.info/exchange/usdc/usdt | 0.110821567537 | Recently |
0.89743 | Bitstamp | 57582.16116 | /cdn/crypto/logos/exchanges/BSTP.png | € 51,715.88 | 1727322244 | USDC/EUR | https://www.bitstamp.net/markets/usdc/eur | EUR | 11 | https://www.bitstamp.net/markets/usdc/eur | 0.0662315887954 | Recently |
1 | Bitstamp | 35349.96955 | /cdn/crypto/logos/exchanges/BSTP.png | $ 35,355.07 | 1727322218 | USDC/USDT | https://www.bitstamp.net/markets/usdc/usdt | USDT | 12 | https://www.bitstamp.net/markets/usdc/usdt | 0.0406598953565 | Recently |
1 | Bitfinex | 16163.1638662 | /cdn/crypto/logos/exchanges/BFNX.png | $ 16,195.06 | 1727310167 | UDC/USD | https://www.bitfinex.com/t/UDC:USD | USD | 13 | https://www.bitfinex.com/t/UDC:USD | 0.0185910358565 | 3 hours ago |
0.89754 | Bitvavo | 15527.773258 | /cdn/crypto/logos/exchanges/BITV.png | € 13,943.19 | 1727321001 | USDC/EUR | https://account.bitvavo.com/markets/USDC-EUR | EUR | 14 | https://account.bitvavo.com/markets/USDC-EUR | 0.0178602031013 | 21 minutes ago |
0.99995 | Bitstamp | 7426.05203 | /cdn/crypto/logos/exchanges/BSTP.png | $ 7,425.62 | 1727320640 | USDC/USD | https://www.bitstamp.net/markets/usdc/usd | USD | 15 | https://www.bitstamp.net/markets/usdc/usd | 0.0085415207508 | 27 minutes ago |
0.9999 | HTX | 5142.59001976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,142.51 | 1727317165 | USDC/USDT | https://www.huobi.com/en-us/exchange/usdc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/usdc_usdt | 0.00591505946756 | 1 hour ago |
1.02 | EXMO | 1306.67316858 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,334.79 | 1727321930 | USDC/USD | https://exmo.com/en/trade#?pair=USDC_USD | USD | 17 | https://exmo.com/en/trade#?pair=USDC_USD | 0.00150294879956 | 6 minutes ago |
1 | Mercatox | 488.51869263 | /cdn/crypto/logos/exchanges/MRTX.png | $ 490.58 | 1727322144 | USDC/USDT | https://mercatox.com/exchange/USDC/USDT | USDT | 18 | https://mercatox.com/exchange/USDC/USDT | 0.000561899180533 | Recently |
0.999333 | EXMO | 12.68705764 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12.68 | 1727309105 | USDC/USDT | https://exmo.com/en/trade#?pair=USDC_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=USDC_USDT | 1.45927830375E-5 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | USDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-USDC | EUR | 20 | https://bittrex.com/Market/Index?MarketName=EUR-USDC | 0 | - | |||
0.0003761 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.00000000 | 1727308938 | USDC/ETH | https://exmo.com/en/trade#?pair=USDC_ETH | ETH | 21 | https://exmo.com/en/trade#?pair=USDC_ETH | 0 | 4 hours ago |
1.574E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1727308938 | USDC/BTC | https://exmo.com/en/trade#?pair=USDC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=USDC_BTC | 0 | 4 hours ago |
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308925 | USDC/USD | https://cex.io/usdc-usd | USD | 23 | https://cex.io/usdc-usd | 0 | 4 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | USDC/USDT | https://trade.kraken.com/markets/kraken/USDC/USDT | USDT | 24 | https://trade.kraken.com/markets/kraken/USDC/USDT | 0 | - | |||
0.9999 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727308925 | USDC/USDT | https://cex.io/usdc-usdt | USDT | 25 | https://cex.io/usdc-usdt | 0 | 4 hours ago |
0.8958 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727308925 | USDC/EUR | https://cex.io/usdc-eur | EUR | 26 | https://cex.io/usdc-eur | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-USDC | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-USDC | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | USDC/USDT | https://crypto.com/exchange/trade/USDC_USDT | USDT | 28 | https://crypto.com/exchange/trade/USDC_USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | USDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-USDC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-USDC | 0 | - | |||
0.999223 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1727308921 | USDC/USDT | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | USDT | 30 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 hours ago |
0.00029371 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1727308921 | USDC/ETH | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | ETH | 31 | https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48 | 0 | 4 hours ago |
3.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727308928 | USDC/BTC | https://exchange.latoken.com/exchange/USDC-BTC | BTC | 32 | https://exchange.latoken.com/exchange/USDC-BTC | 0 | 4 hours ago |
0.9997 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727308928 | USDC/USDT | https://exchange.latoken.com/exchange/USDC-USDT | USDT | 33 | https://exchange.latoken.com/exchange/USDC-USDT | 0 | 4 hours ago |
Gemini | /cdn/crypto/logos/exchanges/GEMN.png | $ - | USDC/USD | https://gemini.com/?symbol=USDCUSD | USD | 34 | https://gemini.com/?symbol=USDCUSD | 0 | - | |||
0.9998 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727315018 | USDC/USDT | https://www.bibox.com/en/exchange/basic/USDC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/USDC_USDT | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | USDC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-USDC | ETH | 36 | https://bittrex.com/Market/Index?MarketName=ETH-USDC | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | USDC/USDT | https://www.southxchange.com/Market/Book/USDC/USDT | USDT | 37 | https://www.southxchange.com/Market/Book/USDC/USDT | 0 | - | |||
0.0044999 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1727308938 | USDC/ETH | https://trade.kucoin.com/USDC-ETH | ETH | 38 | https://trade.kucoin.com/USDC-ETH | 0 | 4 hours ago |
0.00015248 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727308938 | USDC/BTC | https://trade.kucoin.com/USDC-BTC | BTC | 39 | https://trade.kucoin.com/USDC-BTC | 0 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | USDC/USD | https://bittrex.com/Market/Index?MarketName=USD-USDC | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-USDC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727308200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99931 | 9192683 |
1727221800 | 1 | 0 | 0.00 | 0.99992 | 1 | 0.99753 | 14033969 |
1727135400 | 1 | 0 | 0.00 | 1 | 1 | 0.99984 | 14378316 |
1727049000 | 1 | 5.0E-5 | 0.01 | 0.99996 | 1 | 0.99983 | 3744327 |
1726962600 | 0.99995 | 1.0E-5 | 0.00 | 0.99991 | 1 | 0.9999 | 2099602 |
1726876200 | 0.99994 | 0.00014 | 0.01 | 0.9999 | 1 | 0.9974 | 8355749 |
1726789800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 14214119 |
1726703400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 10183149 |
1726617000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10615644 |
1726530600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99523 | 15263118 |
1726444200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 6083415 |
1726357800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 3565326 |
1726271400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 10493163 |
1726185000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.97024 | 9766819 |
1726098600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 12421390 |
1726012200 | 0.9999 | 0 | 0.00 | 0.99984 | 1 | 0.9998 | 8048583 |
1725925800 | 0.9999 | 0 | 0.00 | 0.99998 | 1 | 0.9998 | 13881973 |
1725839400 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 2531153 |
1725753000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 1986435 |
1725666600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99987 | 15675810 |
1725580200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 11994701 |
1725493800 | 0.9999 | 0 | 0.00 | 0.99995 | 1 | 0.9995 | 11416783 |
1725407400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9999 | 12014443 |
1725321000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99539 | 7942309 |
1725234600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99985 | 2994960 |
1725148200 | 0.9999 | 4.0E-5 | 0.00 | 0.99989 | 1 | 0.9997 | 6571800 |
1725061800 | 0.99986 | -0.00014 | -0.01 | 1 | 1 | 0.9998 | 10717554 |
1724975400 | 1 | 0.0001 | 0.01 | 0.99986 | 1 | 0.9998 | 14549597 |
1724889000 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99979 | 13529795 |
1724802600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 14132596 |
1724716200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99961 | 9661488 |
1724629800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99976 | 4630993 |
1724543400 | 1 | 0.00017 | 0.02 | 0.9999 | 1 | 0.99973 | 6024684 |
1724457000 | 0.99983 | -0.00017 | -0.02 | 0.9999 | 1 | 0.9998 | 15166792 |
1724370600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99979 | 19639271 |
1724284200 | 0.9998 | -0.0001 | -0.01 | 1 | 1 | 0.99965 | 12748474 |
1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 15970803 |
1724111400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99971 | 12051325 |
1724025000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99985 | 2474742 |
1723938600 | 1 | 0 | 0.00 | 1 | 1 | 0.99987 | 2646414 |
1723852200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99981 | 10989239 |
1723765800 | 1 | 0 | 0.00 | 1 | 1 | 0.99971 | 19915663 |
1723679400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99989 | 16149735 |
1723593000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 16901178 |
1723506600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9994 | 22921332 |
1723420200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9997 | 6639154 |
1723333800 | 1 | 7.0E-5 | 0.01 | 1 | 1 | 0.99973 | 3494221 |
1723247400 | 0.99993 | 3.0E-5 | 0.00 | 0.9999 | 1 | 0.9998 | 23246210 |
1723161000 | 0.9999 | -0.0001 | -0.01 | 0.99985 | 1 | 0.9994 | 22522541 |
1723074600 | 1 | 0 | 0.00 | 1 | 1 | 0.9994 | 26956377 |
1722988200 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.99973 | 23548237 |
1722901800 | 0.9998 | -0.0002 | -0.02 | 0.99999 | 1 | 0.999 | 45032904 |
1722815400 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 8555093 |
1722729000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.99983 | 7775700 |
1722642600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 17068717 |
1722556200 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.999 | 28685507 |
1722469800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11459359 |
1722383400 | 1 | 0.0001 | 0.01 | 0.99998 | 1 | 0.99989 | 9364052 |
1722297000 | 0.9999 | -0.0001 | -0.01 | 0.99999 | 1 | 0.9998 | 18563234 |
1722210600 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 2282840 |
1722124200 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.99987 | 4356908 |
1722037800 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 10227044 |
1721951400 | 1 | 0 | 0.00 | 1 | 1 | 0.9999 | 13091965 |
1721865000 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9989 | 11482380 |
1721778600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99981 | 15609167 |
1721692200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 22110828 |
1721605800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3748371 |
1721519400 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9999 | 9518871 |
1721433000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 11033558 |
1721346600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9999 | 13059507 |
1721260200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9995 | 15730110 |
1721173800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.99988 | 14094452 |
1721087400 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.99972 | 13457752 |
1721001000 | 0.9999 | -0.0001 | -0.01 | 0.99994 | 1 | 0.9999 | 4914639 |
1720914600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 3630398 |
1720828200 | 1 | 8.0E-5 | 0.01 | 0.9999 | 1 | 0.9999 | 2154291 |
1720741800 | 0.99992 | -8.0E-5 | -0.01 | 1 | 1 | 0.995 | 16525859 |
1720655400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 12315113 |
1720569000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9998 | 12882373 |
1720482600 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 25483914 |
1720396200 | 1 | 0 | 0.00 | 1 | 1 | 0.9998 | 3618799 |
1720309800 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 4111811 |
1720223400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99961 | 17801890 |
1720137000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9997 | 10062136 |
1720050600 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99988 | 14083541 |
1719964200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99963 | 10860861 |
1719877800 | 0.9999 | 0.0001 | 0.01 | 0.99991 | 1 | 0.99953 | 13418137 |
1719791400 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 0.99998 | 0.9998 | 5632682 |
1719705000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 5613797 |
1719618600 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.99976 | 15039147 |
1719532200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99962 | 22898604 |
1719445800 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.99976 | 24209646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions