USDCUSD

USD Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Kraken 54,206,331,948 Not Mineable
  Change % Change Current Price Bid Offer
-0.0001 -0.01% 0.9999 0.9999 1.00
Open High Low Prev. Close 52 Week Range
1.00 1.00 0.9999 1.00 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 09:24:32 417.58 0.9999 USD
Price x Volume Volume Base Symbol Related Pairs
18,690,314.47 18,691,617.13 USDC USDCEUR USDCGBP USDCBTC

USDCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

USDCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 09 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 17,472,870.00
Aug 08 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9999 12,463,497.00
Aug 07 2022 1.00 0.0001 0.01% 1.00 1.00 0.9998 5,695,741.00
Aug 06 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 1,748,430.00
Aug 05 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9992 24,422,314.00
Aug 04 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9992 16,145,560.00
Aug 03 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 17,091,343.00
Aug 02 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 10,150,671.00
Aug 01 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 12,172,517.00
Jul 31 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9998 4,983,069.00
Jul 30 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 4,543,359.00
Jul 29 2022 1.00 0.00 0.00% 0.9999 1.00 0.9999 22,187,724.00
Jul 28 2022 1.00 -0.0001 -0.01% 1.00 1.00 0.9999 22,818,678.00
Jul 27 2022 1.00 0.00 0.01% 1.00 1.00 0.9999 20,962,444.00
Jul 26 2022 1.00 0.00 0.00% 0.9999 1.00 0.9999 17,928,552.00
Jul 25 2022 1.00 -0.0001 -0.01% 1.00 1.00 0.9999 11,382,565.00
Jul 24 2022 1.00 0.00 0.01% 0.9999 1.00 0.9999 4,578,704.00
Jul 23 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9999 3,384,839.00
Jul 22 2022 0.9999 0.00 0.00% 1.00 1.00 0.9997 24,256,772.00
Jul 21 2022 0.9999 0.00 0.00% 1.00 1.00 0.9999 14,558,089.00
Jul 20 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9998 21,034,395.00
Jul 19 2022 1.00 0.00 0.00% 0.9999 1.00 0.9998 19,475,244.00
Jul 18 2022 1.00 0.0001 0.01% 1.00 1.00 0.9995 25,714,313.00
Jul 17 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9999 4,951,470.00
Jul 16 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 6,034,092.00
Jul 15 2022 1.00 -0.0001 -0.01% 1.00 1.00 0.9998 20,453,915.00
Jul 14 2022 1.00 0.00 0.01% 1.00 1.00 0.9999 21,088,712.00
Jul 13 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 19,193,866.00
Jul 12 2022 1.00 0.0001 0.01% 1.00 1.00 0.9999 23,028,813.00
Jul 11 2022 0.9999 0.00 0.00% 0.9999 1.00 0.9999 10,641,535.00
Jul 10 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9999 5,594,255.00
Jul 09 2022 1.00 0.00 0.00% 1.00 1.00 0.9999 4,592,979.00
See More Historical Prices ยป
Your Recent History
KRKN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 13:30:25