We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2.571E-5 | 6.0E-8 | 0.23 | 2.569E-5 | 2.653E-5 | 2.449E-5 | 53026357863 |
| 1714003080 | 2.565E-5 | -1.0E-6 | -3.74 | 2.688E-5 | 2.765E-5 | 2.526E-5 | 62336296359 |
| 1713916680 | 2.672E-5 | -1.6E-7 | -0.60 | 2.689E-5 | 2.812E-5 | 2.623E-5 | 52904538437 |
| 1713830280 | 2.688E-5 | 5.6E-7 | 2.13 | 2.628E-5 | 2.769E-5 | 2.617E-5 | 55965964252 |
| 1713743880 | 2.632E-5 | 5.0E-8 | 0.19 | 2.617E-5 | 2.819E-5 | 2.547E-5 | 79247129124 |
| 1713657480 | 2.627E-5 | 3.0E-6 | 13.07 | 2.287E-5 | 2.673E-5 | 2.264E-5 | 84900382589 |
| 1713571080 | 2.295E-5 | 1.7E-7 | 0.75 | 2.278E-5 | 2.356E-5 | 2.085E-5 | 70563681937 |
| 1713484680 | 2.278E-5 | 7.2E-7 | 3.26 | 2.206E-5 | 2.297E-5 | 2.141E-5 | 44986176894 |
| 1713398280 | 2.206E-5 | -5.8E-7 | -2.56 | 2.268E-5 | 2.305E-5 | 2.134E-5 | 33898100117 |
| 1713311880 | 2.264E-5 | 7.6E-7 | 3.47 | 2.188E-5 | 2.288E-5 | 2.083E-5 | 59162879953 |
| 1713225480 | 2.188E-5 | -8.3E-7 | -3.65 | 2.273E-5 | 2.382E-5 | 2.103E-5 | 76992350247 |
| 1713139080 | 2.271E-5 | 1.0E-6 | 4.69 | 2.108E-5 | 2.293E-5 | 2.06E-5 | -65028950329 |
| 1713052680 | 2.131E-5 | -4.0E-6 | -16.12 | 2.476E-5 | 2.495E-5 | 1.833E-5 | 57096405278 |
| 1712966280 | 2.481E-5 | -3.0E-6 | -10.90 | 2.75E-5 | 2.811E-5 | 2.146E-5 | -47423514704 |
| 1712879880 | 2.753E-5 | -4.5E-7 | -1.61 | 2.805E-5 | 2.814E-5 | 2.724E-5 | 50308258747 |
| 1712793480 | 2.798E-5 | 5.0E-7 | 1.82 | 2.744E-5 | 2.825E-5 | 2.643E-5 | 29081209923 |
| 1712707080 | 2.748E-5 | -1.0E-6 | -3.48 | 2.873E-5 | 2.95E-5 | 2.721E-5 | 52059883261 |
| 1712620680 | 2.873E-5 | 5.5E-7 | 1.95 | 2.817E-5 | 2.951E-5 | 2.774E-5 | 76666127337 |
| 1712534280 | 2.818E-5 | 6.7E-7 | 2.44 | 2.744E-5 | 2.898E-5 | 2.74E-5 | 64604764455 |
| 1712447880 | 2.751E-5 | 6.3E-7 | 2.34 | 2.68E-5 | 2.777E-5 | 2.672E-5 | 16955130092 |
| 1712361480 | 2.688E-5 | -7.5E-7 | -2.71 | 2.762E-5 | 2.774E-5 | 2.634E-5 | 39450724825 |
| 1712275080 | 2.763E-5 | 1.0E-6 | 3.79 | 2.632E-5 | 2.847E-5 | 2.59E-5 | 54210190616 |
| 1712188680 | 2.639E-5 | 2.0E-8 | 0.08 | 2.638E-5 | 2.752E-5 | 2.553E-5 | 50968419036 |
| 1712102280 | 2.637E-5 | -2.0E-6 | -6.98 | 2.863E-5 | 2.863E-5 | 2.57E-5 | 83894824636 |
| 1712015880 | 2.867E-5 | -2.0E-6 | -6.50 | 3.075E-5 | 3.075E-5 | 2.768E-5 | -89255804973 |
| 1711929480 | 3.075E-5 | 9.1E-7 | 3.05 | 2.982E-5 | 3.079E-5 | 2.973E-5 | -51639790900 |
| 1711843080 | 2.984E-5 | -9.7E-7 | -3.15 | 3.082E-5 | 3.1E-5 | 2.952E-5 | -55896815495 |
| 1711756680 | 3.081E-5 | -1.0E-6 | -3.13 | 3.199E-5 | 3.211E-5 | 3.013E-5 | -8596081022 |
| 1711670280 | 3.197E-5 | 2.0E-6 | 6.62 | 3.013E-5 | 3.282E-5 | 2.982E-5 | -13601674535 |
| 1711583880 | 3.019E-5 | -5.3E-7 | -1.73 | 3.062E-5 | 3.184E-5 | 2.92E-5 | 32246879144 |
| 1711497480 | 3.072E-5 | 2.0E-6 | 6.97 | 2.87E-5 | 3.182E-5 | 2.848E-5 | 3113296052 |
| 1711411080 | 2.869E-5 | 6.0E-7 | 2.14 | 2.807E-5 | 3.062E-5 | 2.748E-5 | -31942883391 |
| 1711324680 | 2.809E-5 | 9.0E-7 | 3.31 | 2.712E-5 | 2.833E-5 | 2.71E-5 | 61850072075 |
| 1711238280 | 2.719E-5 | 7.1E-7 | 2.68 | 2.655E-5 | 2.85E-5 | 2.631E-5 | 88400905672 |
| 1711151880 | 2.648E-5 | -7.3E-7 | -2.68 | 2.715E-5 | 2.859E-5 | 2.585E-5 | 35287524906 |
| 1711065480 | 2.721E-5 | -5.4E-7 | -1.95 | 2.77E-5 | 2.862E-5 | 2.63E-5 | -53793320793 |
| 1710979080 | 2.775E-5 | 3.0E-6 | 12.10 | 2.484E-5 | 2.8E-5 | 2.367E-5 | -34801865779 |
| 1710892680 | 2.479E-5 | -2.0E-6 | -7.44 | 2.682E-5 | 2.734E-5 | 2.414E-5 | 19308652651 |
| 1710806280 | 2.688E-5 | -3.0E-6 | -10.20 | 2.944E-5 | 2.955E-5 | 2.636E-5 | -51989514511 |
| 1710719880 | 2.94E-5 | 4.0E-6 | 15.79 | 2.536E-5 | 3.014E-5 | 2.426E-5 | 70882155827 |
| 1710633480 | 2.534E-5 | -5.0E-6 | -16.70 | 2.991E-5 | 3.034E-5 | 2.375E-5 | 43103432668 |
| 1710547080 | 2.994E-5 | -2.0E-6 | -6.20 | 3.221E-5 | 3.272E-5 | 2.729E-5 | 83760046714 |
| 1710460680 | 3.225E-5 | 2.7E-7 | 0.84 | 3.203E-5 | 3.479E-5 | 3.039E-5 | 85193436354 |
| 1710374280 | 3.198E-5 | -2.6E-7 | -0.81 | 3.226E-5 | 3.353E-5 | 3.12E-5 | 83430250557 |
| 1710287880 | 3.224E-5 | -2.0E-6 | -5.87 | 3.384E-5 | 3.484E-5 | 2.611E-5 | -68366807487 |
| 1710201480 | 3.405E-5 | 1.0E-6 | 3.04 | 3.28E-5 | 3.52E-5 | 3.02E-5 | -14148819886 |
| 1710115080 | 3.285E-5 | -2.0E-6 | -5.71 | 3.501E-5 | 3.545E-5 | 3.171E-5 | -59787826019 |
| 1710028680 | 3.505E-5 | -2.1E-7 | -0.60 | 3.525E-5 | 3.7E-5 | 3.385E-5 | -15923382777 |
| 1709942280 | 3.526E-5 | 4.0E-6 | 12.67 | 3.154E-5 | 3.807E-5 | 3.096E-5 | 59929293725 |
| 1709855880 | 3.156E-5 | -2.0E-6 | -6.00 | 3.335E-5 | 3.471E-5 | 2.932E-5 | 59194476223 |
| 1709769480 | 3.334E-5 | -3.0E-6 | -8.33 | 3.519E-5 | 3.943E-5 | 3.0E-5 | -83258447307 |
| 1709683080 | 3.6E-5 | 7.9E-7 | 2.24 | 3.703E-5 | 4.57E-5 | 2.482E-5 | -38230754224 |
| 1709596680 | 3.521E-5 | 1.3E-5 | 57.60 | 2.258E-5 | 3.667E-5 | 2.145E-5 | 3334817328 |
| 1709510280 | 2.257E-5 | -4.0E-8 | -0.18 | 2.26E-5 | 2.374E-5 | 1.879E-5 | -91819519617 |
| 1709423880 | 2.261E-5 | 6.0E-6 | 35.65 | 1.699E-5 | 2.599E-5 | 1.663E-5 | 38382916247 |
| 1709337480 | 1.683E-5 | 4.0E-6 | 31.75 | 1.258E-5 | 1.727E-5 | 1.244E-5 | 7694926930 |
| 1709251080 | 1.26E-5 | 8.4E-7 | 7.14 | 1.173E-5 | 1.472E-5 | 1.146E-5 | 24214995633 |
| 1709164680 | 1.176E-5 | 8.5E-7 | 7.79 | 1.09E-5 | 1.26E-5 | 1.022E-5 | -55673110776 |
| 1709078280 | 1.091E-5 | 8.2E-7 | 8.13 | 1.009E-5 | 1.142E-5 | 9.96E-6 | 76950611688 |
| 1708991880 | 1.009E-5 | 4.2E-7 | 4.34 | 9.68E-6 | 1.024E-5 | 9.46E-6 | 19211184453 |
| 1708905480 | 9.67E-6 | 2.0E-8 | 0.21 | 9.64E-6 | 9.73E-6 | 9.58E-6 | 8919019385 |
| 1708819080 | 9.65E-6 | 1.2E-7 | 1.26 | 9.53E-6 | 9.66E-6 | 9.35E-6 | 6378859228 |
| 1708732680 | 9.53E-6 | 1.0E-8 | 0.11 | 9.53E-6 | 9.6E-6 | 9.36E-6 | 11518721447 |
| 1708646280 | 9.52E-6 | -3.0E-8 | -0.31 | 9.54E-6 | 9.71E-6 | 9.4E-6 | 18798085285 |
| 1708559880 | 9.55E-6 | -2.1E-7 | -2.15 | 9.77E-6 | 9.78E-6 | 9.32E-6 | 10571593127 |
| 1708473480 | 9.76E-6 | -1.2E-7 | -1.21 | 9.9E-6 | 9.96E-6 | 9.39E-6 | 15795856946 |
| 1708387080 | 9.88E-6 | 1.4E-7 | 1.44 | 9.75E-6 | 9.94E-6 | 9.7E-6 | 13852678249 |
| 1708300680 | 9.74E-6 | 1.1E-7 | 1.14 | 9.62E-6 | 9.83E-6 | 9.6E-6 | 9482288893 |
| 1708214280 | 9.63E-6 | -2.5E-7 | -2.53 | 9.88E-6 | 9.89E-6 | 9.42E-6 | 12713334507 |
| 1708127880 | 9.88E-6 | 0 | 0.00 | 9.88E-6 | 1.005E-5 | 9.67E-6 | 14967494847 |
| 1708041480 | 9.88E-6 | 1.4E-7 | 1.44 | 9.77E-6 | 1.005E-5 | 9.68E-6 | 20681171225 |
| 1707955080 | 9.74E-6 | 2.7E-7 | 2.85 | 9.46E-6 | 9.83E-6 | 9.4E-6 | 21322655576 |
| 1707868680 | 9.47E-6 | -1.5E-7 | -1.56 | 9.65E-6 | 9.73E-6 | 9.31E-6 | 18371426976 |
| 1707782280 | 9.62E-6 | 2.3E-7 | 2.45 | 9.4E-6 | 9.68E-6 | 9.21E-6 | 22966009809 |
| 1707695820 | 9.39E-6 | -4.0E-8 | -0.42 | 9.4E-6 | 9.61E-6 | 9.35E-6 | 11229505728 |
| 1707609480 | 9.43E-6 | 4.0E-8 | 0.43 | 9.39E-6 | 9.51E-6 | 9.25E-6 | 11082568001 |
| 1707523080 | 9.39E-6 | 2.0E-7 | 2.18 | 9.23E-6 | 9.46E-6 | 9.23E-6 | 30843887973 |
| 1707436680 | 9.19E-6 | 1.4E-7 | 1.55 | 9.08E-6 | 9.37E-6 | 9.05E-6 | 36581969223 |
| 1707350280 | 9.05E-6 | 1.9E-7 | 2.14 | 8.85E-6 | 9.08E-6 | 8.81E-6 | 18139428535 |
| 1707263880 | 8.86E-6 | -3.0E-8 | -0.34 | 8.9E-6 | 8.94E-6 | 8.81E-6 | 9847129382 |
| 1707177480 | 8.89E-6 | -2.0E-8 | -0.22 | 8.87E-6 | 9.03E-6 | 8.79E-6 | 8794591731 |
| 1707091080 | 8.91E-6 | -2.0E-7 | -2.20 | 9.09E-6 | 9.13E-6 | 8.85E-6 | 8745223662 |
| 1707004680 | 9.11E-6 | 4.0E-8 | 0.44 | 9.08E-6 | 9.16E-6 | 9.03E-6 | 9187892141 |
| 1706918280 | 9.07E-6 | 5.0E-8 | 0.55 | 9.04E-6 | 9.1E-6 | 8.93E-6 | 15155768102 |
| 1706831880 | 9.02E-6 | 7.0E-8 | 0.78 | 8.94E-6 | 9.04E-6 | 8.79E-6 | 13601205290 |
| 1706745480 | 8.95E-6 | -1.1E-7 | -1.21 | 9.07E-6 | 9.14E-6 | 8.86E-6 | 19656373057 |
| 1706659080 | 9.06E-6 | -1.5E-7 | -1.63 | 9.2E-6 | 9.46E-6 | 9.03E-6 | 18669027257 |
| 1706572680 | 9.21E-6 | 2.0E-7 | 2.22 | 8.99E-6 | 9.27E-6 | 8.93E-6 | 15731559848 |
| 1706486280 | 9.01E-6 | -1.3E-7 | -1.42 | 9.15E-6 | 9.26E-6 | 8.93E-6 | 15836939488 |
| 1706399880 | 9.14E-6 | 1.0E-7 | 1.11 | 9.05E-6 | 9.22E-6 | 8.99E-6 | 7556859893 |
| 1706313480 | 9.04E-6 | 1.7E-7 | 1.92 | 8.86E-6 | 9.13E-6 | 8.8E-6 | 11612262213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
