| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Kraken | 4,376,840,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.31458 | -3.85% | 7.86 | 7.86 | 7.86 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.20 | 8.25 | 7.79 | 8.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 14:14:11 | 7.55 | 7.86 | USD |
LINKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30 2023 | 8.18 | 0.230 | 2.86% | 7.95 | 8.27 | 7.94 | 280,052.00 |
| Sep 29 2023 | 7.95 | 0.130 | 1.63% | 7.81 | 8.07 | 7.68 | 203,238.00 |
| Sep 28 2023 | 7.82 | 0.170 | 2.24% | 7.64 | 8.08 | 7.57 | 250,500.00 |
| Sep 27 2023 | 7.65 | 0.280 | 3.79% | 7.35 | 7.85 | 7.28 | 430,310.00 |
| Sep 26 2023 | 7.37 | -0.130 | -1.67% | 7.49 | 7.57 | 7.26 | 138,569.00 |
| Sep 25 2023 | 7.50 | 0.520 | 7.41% | 6.97 | 7.50 | 6.90 | 239,072.00 |
| Sep 24 2023 | 6.98 | -0.220 | -3.07% | 7.20 | 7.25 | 6.95 | 93,129.00 |
| Sep 23 2023 | 7.20 | 0.270 | 3.82% | 6.96 | 7.23 | 6.92 | 147,075.00 |
| Sep 22 2023 | 6.93 | 0.260 | 3.96% | 6.67 | 6.97 | 6.60 | 68,828.00 |
| Sep 21 2023 | 6.67 | -0.240 | -3.45% | 6.91 | 6.94 | 6.61 | 114,708.00 |
| Sep 20 2023 | 6.91 | 0.040 | 0.55% | 6.84 | 7.04 | 6.74 | 168,384.00 |
| Sep 19 2023 | 6.87 | 0.320 | 4.82% | 6.57 | 6.96 | 6.53 | 256,488.00 |
| Sep 18 2023 | 6.56 | 0.420 | 6.85% | 6.15 | 6.83 | 6.11 | 433,575.00 |
| Sep 17 2023 | 6.13 | -0.150 | -2.36% | 6.28 | 6.28 | 6.06 | 52,348.00 |
| Sep 16 2023 | 6.28 | -0.080 | -1.30% | 6.37 | 6.41 | 6.19 | 54,527.00 |
| Sep 15 2023 | 6.37 | 0.210 | 3.47% | 6.16 | 6.37 | 6.10 | 43,901.00 |
| Sep 14 2023 | 6.15 | 0.130 | 2.21% | 6.02 | 6.21 | 6.01 | 53,970.00 |
| Sep 13 2023 | 6.02 | 0.070 | 1.12% | 5.96 | 6.09 | 5.93 | 77,800.00 |
| Sep 12 2023 | 5.95 | 0.130 | 2.30% | 5.82 | 6.06 | 5.81 | 106,022.00 |
| Sep 11 2023 | 5.82 | -0.210 | -3.51% | 6.01 | 6.03 | 5.75 | 110,872.00 |
| Sep 10 2023 | 6.03 | -0.130 | -2.14% | 6.16 | 6.16 | 5.96 | 143,929.00 |
| Sep 09 2023 | 6.16 | -0.110 | -1.81% | 6.28 | 6.29 | 6.16 | 27,121.00 |
| Sep 08 2023 | 6.28 | -0.100 | -1.64% | 6.38 | 6.40 | 6.15 | 74,148.00 |
| Sep 07 2023 | 6.38 | 0.080 | 1.32% | 6.30 | 6.46 | 6.20 | 113,394.00 |
| Sep 06 2023 | 6.30 | 0.160 | 2.66% | 6.14 | 6.34 | 6.10 | 143,705.00 |
| Sep 05 2023 | 6.13 | 0.120 | 1.99% | 6.01 | 6.14 | 5.91 | 67,903.00 |
| Sep 04 2023 | 6.01 | -0.020 | -0.33% | 6.03 | 6.15 | 5.95 | 87,325.00 |
| Sep 03 2023 | 6.03 | 0.070 | 1.09% | 5.97 | 6.06 | 5.95 | 59,240.00 |
| Sep 02 2023 | 5.97 | 0.040 | 0.60% | 5.94 | 6.00 | 5.90 | 32,797.00 |
| Sep 01 2023 | 5.93 | 0.050 | 0.87% | 5.88 | 6.03 | 5.83 | 132,907.00 |