Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
11.62 | Binance | 1128430.34 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,882,727.47 | 1726817860 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 47.8476081645 | Recently |
11.62 | Coinbase | 521698.06 | /cdn/crypto/logos/exchanges/GDAX.png | $ 5,964,357.44 | 1726817862 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 22.1209971677 | Recently |
11.61 | OKX | 228464.009311 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,631,507.73 | 1726817862 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 9.68731166622 | Recently |
11.62 | DigiFinex | 151091.71 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,726,617.30 | 1726817610 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 6.40657795233 | Recently |
0.0001831 | Binance | 87133.16 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.79 | 1726817862 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 3.69461290611 | Recently |
11.61 | LBank | 68132.42 | /cdn/crypto/logos/exchanges/LBNK.png | $ 777,720.76 | 1726817762 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 6 | https://www.lbank.info/exchange/link/usdt | 2.88894513015 | Recently |
11.6 | Kucoin | 41995.4432 | /cdn/crypto/logos/exchanges/KUCN.png | $ 479,239.99 | 1726817404 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 7 | https://trade.kucoin.com/LINK-USDT | 1.78068724289 | 8 minutes ago |
11.61 | LATOKEN | 19445.8763 | /cdn/crypto/logos/exchanges/LATK.png | $ 221,816.94 | 1726817854 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LINK-USDT | 0.824542407835 | Recently |
11.61 | HTX | 15075.76 | /cdn/crypto/logos/exchanges/HUOB.png | $ 171,580.77 | 1726817862 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/link_usdt | 0.639241104827 | Recently |
11.57 | Kraken | 12097.9259844 | /cdn/crypto/logos/exchanges/KRKN.png | $ 137,539.89 | 1726817457 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LINK/USD | 0.512975237889 | 7 minutes ago |
11.61 | Tidex | 10726.7500698 | /cdn/crypto/logos/exchanges/TIDE.png | $ 122,405.36 | 1726817836 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 11 | https://tidex.com/exchange/LINK/USDT | 0.454834752332 | Recently |
11.62 | Crypto.com | 9663.46 | /cdn/crypto/logos/exchanges/CRTO.png | $ 109,442.19 | 1726817862 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 12 | https://crypto.com/exchange/trade/LINK_USDT | 0.409749216414 | Recently |
0.00018299 | LATOKEN | 7467.749 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.35 | 1726816651 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 13 | https://exchange.latoken.com/exchange/LINK-BTC | 0.316646863663 | 20 minutes ago |
10.39 | Coinbase | 6139.47 | /cdn/crypto/logos/exchanges/GDAX.png | € 63,462.17 | 1726817850 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 14 | https://pro.coinbase.com/trade/LINK-EUR | 0.260325289461 | Recently |
11.59 | Gate.io | 6059.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 68,930.64 | 1726817040 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 15 | https://gate.io/trade/LINK_USDT | 0.256929320032 | 14 minutes ago |
11.62 | EXMO | 4722.23946885 | /cdn/crypto/logos/exchanges/EXMO.png | $ 53,901.67 | 1726817803 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.200231999934 | Recently |
0.00416942 | Mercatox | 4327.84111405 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 19.20 | 1726817700 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 17 | https://mercatox.com/exchange/LINK/ETH | 0.183508754136 | Recently |
11.6 | Bitstamp | 3480.05985348 | /cdn/crypto/logos/exchanges/BSTP.png | $ 39,820.44 | 1726817853 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 18 | https://www.bitstamp.net/markets/link/usd | 0.147561204583 | Recently |
10.41 | Binance | 3338.1 | /cdn/crypto/logos/exchanges/BINA.png | € 34,313.53 | 1726817862 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 19 | https://www.binance.com/en/trade/LINK_EUR | 0.141541834841 | Recently |
11.04 | Gemini | 3137.074065 | /cdn/crypto/logos/exchanges/GEMN.png | $ 34,719.39 | 1726788237 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 20 | https://gemini.com/?symbol=LINKUSD | 0.133017950089 | 8 hours ago |
8.7 | Coinbase | 3077.91 | /cdn/crypto/logos/exchanges/GDAX.png | £ 26,700.25 | 1726817862 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 21 | https://pro.coinbase.com/trade/LINK-GBP | 0.130509280392 | Recently |
11.62 | Crypto.com | 2959.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 33,622.30 | 1726817863 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 22 | https://crypto.com/exchange/trade/LINK_USD | 0.125482533284 | Recently |
0.00455045 | Coinbase | 2846.29 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 12.96 | 1726817862 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 23 | https://pro.coinbase.com/trade/LINK-ETH | 0.120688148674 | Recently |
10.41 | Bitstamp | 2823.43294085 | /cdn/crypto/logos/exchanges/BSTP.png | € 29,245.04 | 1726817861 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 24 | https://www.bitstamp.net/markets/link/eur | 0.119718965579 | Recently |
0.00018593 | Mercatox | 2724.82688418 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.468945 | 1726816321 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 25 | https://mercatox.com/exchange/LINK/BTC | 0.115537879875 | 26 minutes ago |
10.37 | Kraken | 2508.16779872 | /cdn/crypto/logos/exchanges/KRKN.png | € 25,878.09 | 1726817454 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.106351119595 | 7 minutes ago |
11.64 | Coinbase | 2290.429 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26,326.42 | 1726817862 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 27 | https://pro.coinbase.com/trade/LINK-USDT | 0.0971185774042 | Recently |
10 | Bitvavo | 1571.11151341 | /cdn/crypto/logos/exchanges/BITV.png | € 15,763.82 | 1726794222 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 28 | https://account.bitvavo.com/markets/LINK-EUR | 0.0666181379671 | 7 hours ago |
0.004555 | Binance | 1301.85 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.92 | 1726817862 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 29 | https://www.binance.com/en/trade/LINK_ETH | 0.0552009339708 | Recently |
0.00018337 | Coinbase | 1101.74 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.199147 | 1726817863 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 30 | https://pro.coinbase.com/trade/LINK-BTC | 0.0467158866175 | Recently |
0.0001832 | Tidex | 764.0585502 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.138228 | 1726817822 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 31 | https://tidex.com/exchange/LINK/BTC | 0.0323975462453 | Recently |
0.00018316 | EXMO | 539 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.097783 | 1726817862 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0228546325692 | Recently |
0.004555 | Tidex | 369.2507037 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1.68 | 1726817831 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 33 | https://tidex.com/exchange/LINK/ETH | 0.0156569372152 | Recently |
0.00018242 | Kucoin | 339.3217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.061332 | 1726817403 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 34 | https://trade.kucoin.com/LINK-BTC | 0.0143878901229 | 8 minutes ago |
0.00455884 | Kraken | 290.86964085 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1.32 | 1726817454 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0123334299947 | 7 minutes ago |
0.00018307 | Crypto.com | 102.67 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.018570 | 1726817862 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 36 | https://crypto.com/exchange/trade/LINK_BTC | 0.00435340468624 | Recently |
0.0045424 | HitBTC | 73.76 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.335540 | 1726817778 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 37 | https://hitbtc.com/LINK-to-ETH | 0.00312756530298 | Recently |
0.00017854 | Gemini | 24.838858 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.004406 | 1726789389 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 38 | https://gemini.com/?symbol=LINKBTC | 0.00105321516332 | 8 hours ago |
0.00018274 | HitBTC | 17.53 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.003203 | 1726817750 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 39 | https://hitbtc.com/LINK-to-BTC | 0.000743305582446 | Recently |
0.00018069 | Bitstamp | 12.05610015 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002175 | 1726817862 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 40 | https://www.bitstamp.net/markets/link/btc | 0.000511201742386 | Recently |
0.00017907 | HTX | 9.15 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001635 | 1726817862 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/link_btc | 0.000387977528772 | Recently |
0.0001826 | Upbit | 5.4066954 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000961 | 1726817772 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 42 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.000229254242636 | Recently |
0.004551 | Gate.io | 4.151 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018823 | 1726816273 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 43 | https://gate.io/trade/LINK_ETH | 0.000176010352124 | 27 minutes ago |
0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726790538 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 44 | https://www.lbank.info/exchange/link/eth | 0 | 8 hours ago |
0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1726790538 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 45 | https://www.lbank.info/exchange/link/btc | 0 | 8 hours ago |
0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1726790527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 46 | https://www.bitstamp.net/markets/link/eth | 0 | 8 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 49 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
8.41 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1726817834 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 50 | https://www.bitstamp.net/markets/link/gbp | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 52 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726790528 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 53 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 8 hours ago |
13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726790536 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 54 | https://www.binance.com/en/trade/LINK_GBP | 0 | 8 hours ago |
0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726790528 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 8 hours ago |
0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 8 hours ago |
0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1726817456 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 7 minutes ago |
10.6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726817860 | LINK/USDT | https://cex.io/link-usdt | USDT | 58 | https://cex.io/link-usdt | 0 | Recently |
7.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1726817831 | LINK/GBP | https://cex.io/link-gbp | GBP | 59 | https://cex.io/link-gbp | 0 | Recently |
0.00457 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726790002 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 60 | https://gemini.com/?symbol=LINKETH | 0 | 8 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 61 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
10.73 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726817857 | LINK/USD | https://cex.io/link-usd | USD | 62 | https://cex.io/link-usd | 0 | Recently |
9.64 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1726817861 | LINK/EUR | https://cex.io/link-eur | EUR | 63 | https://cex.io/link-eur | 0 | Recently |
0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726817457 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 7 minutes ago |
5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726817458 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 7 minutes ago |
13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1726790521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
11.2 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 8 hours ago |
0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1726790521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790523 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 8 hours ago |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 8 hours ago |
6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726790538 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 10.78 | 0.84 | 7.79220779221 | 10.29 | 11.57 | 1380087.08416 | CX |
4 | 11.5 | 0.12 | 1.04347826087 | 9.29 | 12.7 | 1309155.97827 | CX |
12 | 14.4 | -2.78 | -19.3055555556 | 8.08 | 15.01 | 1375053.17865 | CX |
26 | 16.89 | -5.27 | -31.2018946122 | 8.08 | 20.73 | 1430254.87173 | CX |
52 | 6.85 | 4.77 | 69.6350364964 | 6.6 | 22.88 | 2273348.50969 | CX |
156 | 27.24 | -15.62 | -57.342143906 | 4 | 38.35 | 2650384.07798 | CX |
260 | 1.88 | 9.74 | 518.085106383 | 1.51 | 850.86 | 3175370.57892 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
1725407400 | 10.33 | -0.43 | -4.00 | 10.76 | 10.88 | 10.21 | 969191 |
1725321000 | 10.76 | 0.41 | 3.96 | 10.35 | 10.83 | 10.32 | 747392 |
1725234600 | 10.35 | -0.67 | -6.08 | 11.01 | 11.02 | 10.23 | 877852 |
1725148200 | 11.02 | -0.1 | -0.90 | 11.12 | 11.21 | 10.93 | 503886 |
1725061800 | 11.12 | 0.19 | 1.74 | 10.93 | 11.2 | 10.5 | 1203095 |
1724975400 | 10.93 | -0.29 | -2.58 | 11.18 | 11.47 | 10.81 | 1136472 |
1724889000 | 11.22 | 0.01 | 0.09 | 11.12 | 11.71 | 10.94 | 1429757 |
1724802600 | 11.21 | -0.65 | -5.48 | 11.87 | 12.05 | 10.9 | 2079890 |
1724716200 | 11.86 | -0.25 | -2.06 | 12.15 | 12.7 | 11.85 | 1806597 |
1724629800 | 12.11 | -0.23 | -1.86 | 12.34 | 12.39 | 11.95 | 1391808 |
1724543400 | 12.34 | 0.26 | 2.15 | 12.06 | 12.56 | 11.91 | 1234800 |
1724457000 | 12.08 | 0.62 | 5.41 | 11.5 | 12.21 | 11.46 | 1942287 |
1724370600 | 11.46 | 0.25 | 2.23 | 11.42 | 11.62 | 11.15 | 2086970 |
1724284200 | 11.21 | 0.95 | 9.26 | 10.24 | 11.39 | 10.15 | 1051763 |
1724197800 | 10.26 | 0.09 | 0.88 | 10.18 | 10.55 | 10.04 | 1523102 |
1724111400 | 10.17 | 0.06 | 0.59 | 10.08 | 10.2 | 9.95 | 840674 |
1724025000 | 10.11 | -0.04 | -0.39 | 10.16 | 10.47 | 10.06 | 701466 |
1723938600 | 10.15 | 0.01 | 0.10 | 10.12 | 10.18 | 10.03 | 512843 |
1723852200 | 10.14 | -0.03 | -0.29 | 10.17 | 10.4 | 9.92 | 1450702 |
1723765800 | 10.17 | -0.22 | -2.12 | 10.4 | 10.69 | 9.98 | 1538372 |
1723679400 | 10.39 | -0.17 | -1.61 | 10.56 | 10.75 | 10.21 | 1070771 |
1723593000 | 10.56 | -0.01 | -0.09 | 10.55 | 10.69 | 10.1 | 1109104 |
1723506600 | 10.57 | 0.55 | 5.49 | 9.99 | 10.75 | 9.94 | 1125150 |
1723420200 | 10.02 | -0.53 | -5.02 | 10.55 | 10.84 | 9.95 | 815264 |
1723333800 | 10.55 | 0.03 | 0.29 | 10.52 | 10.71 | 10.47 | 787940 |
1723247400 | 10.52 | -0.2 | -1.87 | 10.71 | 10.73 | 10.16 | 1275199 |
1723161000 | 10.72 | 1.2 | 12.61 | 9.51 | 10.84 | 9.34 | 1587330 |
1723074600 | 9.52 | -0.52 | -5.18 | 10.07 | 10.49 | 9.42 | 2218209 |
1722988200 | 10.04 | 0.52 | 5.46 | 9.51 | 10.47 | 9.51 | 3330289 |
1722901800 | 9.52 | -1.37 | -12.58 | 10.1 | 10.97 | 8.08 | 7823406 |
1722815400 | 10.89 | -0.82 | -7.00 | 11.67 | 11.78 | 10.48 | 1768417 |
1722729000 | 11.71 | -0.18 | -1.51 | 11.88 | 12.13 | 11.34 | 1434869 |
1722642600 | 11.89 | -1.02 | -7.90 | 12.88 | 12.94 | 11.75 | 1721957 |
1722556200 | 12.91 | 0.09 | 0.70 | 12.86 | 13.09 | 12.12 | 1178411 |
1722469800 | 12.82 | -0.33 | -2.51 | 13.12 | 13.41 | 12.77 | 960918 |
1722383400 | 13.15 | -0.37 | -2.74 | 13.53 | 13.79 | 12.98 | 704576 |
1722297000 | 13.52 | 0.22 | 1.65 | 13.44 | 13.9 | 13.3 | 1094058 |
1722210600 | 13.3 | -0.29 | -2.13 | 13.49 | 13.64 | 13.19 | 603812 |
1722124200 | 13.59 | 0.04 | 0.30 | 13.51 | 13.88 | 13.26 | 713784 |
1722037800 | 13.55 | 0.62 | 4.80 | 12.92 | 13.64 | 12.92 | 826281 |
1721951400 | 12.93 | -0.45 | -3.36 | 13.42 | 13.44 | 12.46 | 1449018 |
1721865000 | 13.38 | -0.53 | -3.81 | 13.9 | 13.97 | 13.25 | 850520 |
1721778600 | 13.91 | -0.04 | -0.29 | 13.96 | 14.17 | 13.5 | 1044984 |
1721692200 | 13.95 | -0.81 | -5.49 | 14.79 | 14.88 | 13.79 | 1405127 |
1721605800 | 14.76 | 0.5 | 3.51 | 14.25 | 15.01 | 13.95 | 1519232 |
1721519400 | 14.26 | 0.18 | 1.28 | 14.07 | 14.34 | 13.86 | 758773 |
1721433000 | 14.08 | 0.49 | 3.61 | 13.61 | 14.15 | 13.34 | 1150260 |
1721346600 | 13.59 | -0.17 | -1.24 | 13.78 | 14 | 13.41 | 1124578 |
1721260200 | 13.76 | -0.47 | -3.30 | 14.22 | 14.51 | 13.73 | 1075036 |
1721173800 | 14.23 | -0.17 | -1.18 | 14.43 | 14.63 | 13.82 | 1475541 |
1721087400 | 14.4 | 0.93 | 6.90 | 13.47 | 14.51 | 13.41 | 2557774 |
1721001000 | 13.47 | 0.43 | 3.30 | 13.04 | 13.53 | 12.9 | 1138831 |
1720914600 | 13.04 | 0.31 | 2.44 | 12.73 | 13.36 | 12.71 | 822415 |
1720828200 | 12.73 | 0.38 | 3.08 | 12.36 | 12.96 | 12.23 | 1031486 |
1720741800 | 12.35 | -0.45 | -3.52 | 12.78 | 13.22 | 12.29 | 1359615 |
1720655400 | 12.8 | -0.04 | -0.31 | 12.81 | 13.17 | 12.69 | 1154316 |
1720569000 | 12.84 | -0.26 | -1.98 | 13.16 | 13.31 | 12.73 | 1247610 |
1720482600 | 13.1 | 0.79 | 6.42 | 12.35 | 13.52 | 11.78 | 2512454 |
1720396200 | 12.31 | -0.85 | -6.46 | 13.18 | 13.19 | 12.29 | 989434 |
1720309800 | 13.16 | 0.86 | 6.99 | 12.29 | 13.28 | 12.19 | 1291134 |
1720223400 | 12.3 | -0.32 | -2.54 | 12.44 | 12.54 | 11.04 | 3878656 |
1720137000 | 12.62 | -1 | -7.34 | 13.6 | 13.72 | 12.56 | 1813062 |
1720050600 | 13.62 | -0.77 | -5.35 | 14.41 | 14.57 | 13.54 | 1655848 |
1719964200 | 14.39 | 0.09 | 0.63 | 14.33 | 14.73 | 14.23 | 820757 |
1719877800 | 14.3 | 0.08 | 0.56 | 14.28 | 14.56 | 14.18 | 815572 |
1719791400 | 14.22 | 0.73 | 5.41 | 13.5 | 14.32 | 13.43 | 679886 |
1719705000 | 13.49 | -0.27 | -1.96 | 13.74 | 14.18 | 13.45 | 479602 |
1719618600 | 13.76 | -0.59 | -4.11 | 14.4 | 14.58 | 13.73 | 890914 |
1719532200 | 14.35 | 0.45 | 3.24 | 13.9 | 14.55 | 13.58 | 1004794 |
1719445800 | 13.9 | -0.29 | -2.04 | 14.2 | 14.29 | 13.85 | 552648 |
1719359400 | 14.19 | 0.58 | 4.26 | 13.62 | 14.29 | 13.57 | 1304765 |
1719273000 | 13.61 | 0.43 | 3.26 | 13.2 | 13.68 | 12.69 | 1931273 |
1719186600 | 13.18 | -0.3 | -2.23 | 13.47 | 13.68 | 13.14 | 656665 |
1719100200 | 13.48 | -0.38 | -2.74 | 13.86 | 13.9 | 13.45 | 759185 |
1719013800 | 13.86 | -0.39 | -2.74 | 14.25 | 14.58 | 13.85 | 1800470 |
1718927400 | 14.25 | -0.06 | -0.42 | 14.31 | 14.85 | 14.16 | 1352518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions