We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 2943.92 | 9.27 | 0.32 | 2934.56 | 2974.82 | 2867.02 | 3074 |
| 1714003080 | 2934.65 | -72.81 | -2.42 | 3008.79 | 3079.16 | 2905.01 | 2144 |
| 1713916680 | 3007.46 | 3.11 | 0.10 | 3004.56 | 3049 | 2954.03 | 2753 |
| 1713830280 | 3004.35 | 49.26 | 1.67 | 2955.93 | 3034.91 | 2936.35 | 1572 |
| 1713743880 | 2955.09 | -8.24 | -0.28 | 2967.39 | 3004.97 | 2930 | 1020 |
| 1713657480 | 2963.33 | 88.13 | 3.07 | 2872.89 | 2979.91 | 2840 | 1896 |
| 1713571080 | 2875.2 | -6.48 | -0.22 | 2882.29 | 2938 | 2702.5 | 4104 |
| 1713484680 | 2881.68 | 82.81 | 2.96 | 2800.71 | 2907 | 2769.64 | 2165 |
| 1713398280 | 2798.87 | -105.8 | -3.64 | 2905.77 | 2939.92 | 2742.57 | 3191 |
| 1713311880 | 2904.67 | -16.77 | -0.57 | 2921.99 | 2950.82 | 2818.54 | 3753 |
| 1713225480 | 2921.44 | -47.75 | -1.61 | 2970.86 | 3079.22 | 2851.01 | 3750 |
| 1713139080 | 2969.19 | 90.56 | 3.15 | 2873.89 | 2986.52 | 2779.4 | 3120 |
| 1713052680 | 2878.63 | -179.69 | -5.88 | 3055.04 | 3111.11 | 2679.09 | 5412 |
| 1712966280 | 3058.32 | -209.68 | -6.42 | 3265.65 | 3322.52 | 2912.02 | 3966 |
| 1712879880 | 3268 | -25.88 | -0.79 | 3299 | 3365.9 | 3243 | 1427 |
| 1712793480 | 3293.88 | 64.62 | 2.00 | 3229.65 | 3312.7 | 3166.16 | 2280 |
| 1712707080 | 3229.26 | -171.88 | -5.05 | 3400.61 | 3426.99 | 3184.21 | 2876 |
| 1712620680 | 3401.14 | 211.62 | 6.63 | 3189.34 | 3430.99 | 3147.1 | 4368 |
| 1712534280 | 3189.52 | 86.07 | 2.77 | 3095.08 | 3192.04 | 3090.6 | 983 |
| 1712447880 | 3103.45 | 34.69 | 1.13 | 3064.34 | 3136.48 | 3055.58 | 783 |
| 1712361480 | 3068.76 | -2.74 | -0.09 | 3074.01 | 3089 | 2965.38 | 1967 |
| 1712275080 | 3071.5 | 7.32 | 0.24 | 3059.17 | 3173.05 | 3002.51 | 1922 |
| 1712188680 | 3064.18 | 19.47 | 0.64 | 3048.2 | 3118.97 | 2980.02 | 2610 |
| 1712102280 | 3044.71 | -218.66 | -6.70 | 3264.87 | 3267.31 | 2988.01 | 3490 |
| 1712015880 | 3263.37 | -114.26 | -3.38 | 3381.19 | 3381.19 | 3181.12 | 2641 |
| 1711929480 | 3377.63 | 124.93 | 3.84 | 3253 | 3387.4 | 3252.3 | 1832 |
| 1711843080 | 3252.7 | -3.16 | -0.10 | 3254.25 | 3303.1 | 3234.61 | 1403 |
| 1711756680 | 3255.86 | -44.75 | -1.36 | 3301.37 | 3322.89 | 3220.42 | 1890 |
| 1711670280 | 3300.61 | 61.61 | 1.90 | 3236.12 | 3342.16 | 3202.34 | 1667 |
| 1711583880 | 3239 | -74.83 | -2.26 | 3312.51 | 3383.99 | 3195 | 2795 |
| 1711497480 | 3313.83 | 5.54 | 0.17 | 3311.41 | 3390 | 3269.4 | 2300 |
| 1711411080 | 3308.29 | 111.2 | 3.48 | 3197.81 | 3376 | 3164.5 | 3515 |
| 1711324680 | 3197.09 | 103.7 | 3.35 | 3084.05 | 3209.75 | 3058.4 | 1455 |
| 1711238280 | 3093.39 | 7.2 | 0.23 | 3088.5 | 3181.39 | 3031.6 | 1708 |
| 1711151880 | 3086.19 | -127.35 | -3.96 | 3215.77 | 3267.21 | 3011.47 | 4101 |
| 1711065480 | 3213.54 | -2.48 | -0.08 | 3217.5 | 3294.6 | 3139.38 | 3453 |
| 1710979080 | 3216.02 | 307.71 | 10.58 | 2906.24 | 3234.49 | 2816 | 7219 |
| 1710892680 | 2908.31 | -333.9 | -10.30 | 3237.31 | 3261.77 | 2900 | 7328 |
| 1710806280 | 3242.21 | -109.31 | -3.26 | 3347.31 | 3347.31 | 3180.01 | 2812 |
| 1710719880 | 3351.52 | 117.29 | 3.63 | 3231.68 | 3377.11 | 3128.69 | 3605 |
| 1710633480 | 3234.23 | -202.51 | -5.89 | 3437 | 3470.94 | 3183.93 | 2843 |
| 1710547080 | 3436.74 | -136.07 | -3.81 | 3571.48 | 3615.44 | 3235 | 6060 |
| 1710460680 | 3572.81 | -85.6 | -2.34 | 3659.24 | 3662.59 | 3397.3 | 5749 |
| 1710374280 | 3658.41 | 18.48 | 0.51 | 3643.75 | 3734.79 | 3601.36 | 3586 |
| 1710287880 | 3639.93 | -79.32 | -2.13 | 3716.14 | 3738.41 | 3510.97 | 4315 |
| 1710201480 | 3719.25 | 169.25 | 4.77 | 3547.2 | 3737.36 | 3417.85 | 6114 |
| 1710115080 | 3550 | -31.49 | -0.88 | 3578.85 | 3627.18 | 3475 | 2129 |
| 1710028680 | 3581.49 | 20.28 | 0.57 | 3558.28 | 3611.66 | 3548.5 | 1738 |
| 1709942280 | 3561.21 | 27.12 | 0.77 | 3538.79 | 3647 | 3475 | 7198 |
| 1709855880 | 3534.09 | 23.71 | 0.68 | 3505.07 | 3596 | 3429.1 | 5186 |
| 1709769480 | 3510.38 | 232.25 | 7.08 | 3278.35 | 3584 | 3230.07 | 6498 |
| 1709683080 | 3278.13 | -62.4 | -1.87 | 3343.72 | 3517.66 | 3022.76 | 9961 |
| 1709596680 | 3340.53 | 128.03 | 3.99 | 3215.91 | 3354.33 | 3157.3 | 8527 |
| 1709510280 | 3212.5 | 54.22 | 1.72 | 3158.47 | 3219.72 | 3104.23 | 2976 |
| 1709423880 | 3158.28 | -9.83 | -0.31 | 3168.17 | 3190 | 3134.82 | 1573 |
| 1709337480 | 3168.11 | 70.08 | 2.26 | 3091.29 | 3191.27 | 3090 | 3180 |
| 1709251080 | 3098.03 | -19.47 | -0.62 | 3123.41 | 3247 | 3054.4 | 7335 |
| 1709164680 | 3117.5 | 127.29 | 4.26 | 2990.21 | 3217.82 | 2955.01 | 9580 |
| 1709078280 | 2990.21 | 77.91 | 2.68 | 2912.3 | 3026.8 | 2905.22 | 6656 |
| 1708991880 | 2912.3 | 38.27 | 1.33 | 2874.19 | 2939.37 | 2796.81 | 4757 |
| 1708905480 | 2874.03 | 111.45 | 4.03 | 2761.59 | 2877.49 | 2757.09 | 2822 |
| 1708819080 | 2762.58 | 62.96 | 2.33 | 2699.24 | 2774.65 | 2686.01 | 2046 |
| 1708732680 | 2699.62 | -45.18 | -1.65 | 2743.81 | 2763.23 | 2687 | 2597 |
| 1708646280 | 2744.8 | -2.7 | -0.10 | 2744.54 | 2807.68 | 2685.45 | 2804 |
| 1708559880 | 2747.5 | -40.47 | -1.45 | 2788 | 2788 | 2656.75 | 2699 |
| 1708473480 | 2787.97 | 56.69 | 2.08 | 2731.3 | 2804.35 | 2665.08 | 4943 |
| 1708387080 | 2731.28 | 63.09 | 2.36 | 2671.79 | 2768.98 | 2652.82 | 2915 |
| 1708300680 | 2668.19 | 81.56 | 3.15 | 2586.69 | 2685.09 | 2569.31 | 1709 |
| 1708214280 | 2586.63 | -17.17 | -0.66 | 2602.52 | 2603.52 | 2520.63 | 1154 |
| 1708127880 | 2603.8 | -16.71 | -0.64 | 2620.51 | 2655.99 | 2552 | 4622 |
| 1708041480 | 2620.51 | 31.71 | 1.22 | 2588.81 | 2659 | 2572.27 | 4149 |
| 1707955080 | 2588.8 | 121.35 | 4.92 | 2466.4 | 2597.21 | 2447.5 | 4871 |
| 1707868680 | 2467.45 | 5.97 | 0.24 | 2469.68 | 2492.08 | 2408.36 | 4615 |
| 1707782280 | 2461.48 | 147.02 | 6.35 | 2314.46 | 2469.5 | 2291 | 3435 |
| 1707695820 | 2314.46 | 3.35 | 0.14 | 2311.11 | 2345 | 2302 | 1571 |
| 1707609480 | 2311.11 | 6.41 | 0.28 | 2304.94 | 2329 | 2289 | 2217 |
| 1707523080 | 2304.7 | 59.04 | 2.63 | 2245.1 | 2341.88 | 2244.34 | 5909 |
| 1707436680 | 2245.66 | -1.81 | -0.08 | 2249.38 | 2287.36 | 2236 | 5540 |
| 1707350280 | 2247.47 | 41.63 | 1.89 | 2205.41 | 2267.75 | 2186.27 | 3958 |
| 1707263880 | 2205.84 | 64.97 | 3.03 | 2140.66 | 2223.73 | 2138.48 | 3455 |
| 1707177480 | 2140.87 | 19.66 | 0.93 | 2123.08 | 2172.1 | 2106.87 | 2415 |
| 1707091080 | 2121.21 | -4.99 | -0.23 | 2126.42 | 2139.29 | 2102.77 | 1400 |
| 1707004680 | 2126.2 | -10.39 | -0.49 | 2137.98 | 2155 | 2125.27 | 1039 |
| 1706918280 | 2136.59 | 19.28 | 0.91 | 2118.78 | 2148.49 | 2111.12 | 2632 |
| 1706831880 | 2117.31 | 4.3 | 0.20 | 2112.01 | 2130.99 | 2073.4 | 1965 |
| 1706745480 | 2113.01 | -51.04 | -2.36 | 2162.48 | 2169.16 | 2092.16 | 2252 |
| 1706659080 | 2164.05 | 26.8 | 1.25 | 2138.86 | 2205.18 | 2121 | 2711 |
| 1706572680 | 2137.25 | 54.52 | 2.62 | 2082.24 | 2144.43 | 2069 | 2904 |
| 1706486280 | 2082.73 | -8.96 | -0.43 | 2091.69 | 2125.81 | 2063.93 | 1469 |
| 1706399880 | 2091.69 | -0.6 | -0.03 | 2090.69 | 2102.29 | 2075.84 | 931 |
| 1706313480 | 2092.29 | 44.37 | 2.17 | 2045.33 | 2101 | 2030 | 2386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
