Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
4.72 | Binance | 2878906.08 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,453,679.99 | 1727285035 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 44.2793973832 | Recently |
4.72 | OKX | 639773.124919 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,989,517.28 | 1727285036 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 9.84011553215 | Recently |
4.72 | DigiFinex | 627870.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,933,546.28 | 1727284880 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 9.65704270618 | Recently |
4.72 | LBank | 528329.8777 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,462,773.85 | 1727285035 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 4 | https://www.lbank.info/exchange/dot/usdt | 8.12604786472 | Recently |
4.72 | Tidex | 507267.138941 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,369,981.93 | 1727285010 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 5 | https://tidex.com/exchange/DOT/USDT | 7.80208961337 | Recently |
4.72 | Coinbase | 428531.367244 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,002,462.81 | 1727285036 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 6 | https://pro.coinbase.com/trade/DOT-USD | 6.59108361791 | Recently |
4.74 | Gate.io | 187743.92 | /cdn/crypto/logos/exchanges/GATE.png | $ 877,910.79 | 1727283944 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 2.88762030054 | 18 minutes ago |
4.72 | Kucoin | 156287.3732 | /cdn/crypto/logos/exchanges/KUCN.png | $ 729,304.32 | 1727285006 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 8 | https://trade.kucoin.com/DOT-USDT | 2.40379870395 | Recently |
4.71 | Kraken | 139457.304745 | /cdn/crypto/logos/exchanges/KRKN.png | $ 653,375.05 | 1727284849 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/DOT/USD | 2.14494160046 | Recently |
7.45E-5 | Binance | 105078.41 | /cdn/crypto/logos/exchanges/BINA.png | BTC 7.68 | 1727285034 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 10 | https://www.binance.com/en/trade/DOT_BTC | 1.61617244311 | Recently |
4.24 | Bitvavo | 84457.9613217 | /cdn/crypto/logos/exchanges/BITV.png | € 354,119.89 | 1727285036 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 11 | https://account.bitvavo.com/markets/DOT-EUR | 1.29901689309 | Recently |
4.73 | LATOKEN | 69766.361 | /cdn/crypto/logos/exchanges/LATK.png | $ 326,201.30 | 1727284244 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 12 | https://exchange.latoken.com/exchange/DOT-USDT | 1.07305078278 | 13 minutes ago |
4.6 | HTX | 26733.2389378 | /cdn/crypto/logos/exchanges/HUOB.png | $ 124,414.42 | 1727248761 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/dot_usdt | 0.411174132596 | 10 hours ago |
4.24 | Coinbase | 18962.37 | /cdn/crypto/logos/exchanges/GDAX.png | € 79,594.54 | 1727285006 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 14 | https://pro.coinbase.com/trade/DOT-EUR | 0.291653250653 | Recently |
4.25 | Bitstamp | 13505.41 | /cdn/crypto/logos/exchanges/BSTP.png | € 56,372.37 | 1727285030 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 15 | https://www.bitstamp.net/markets/dot/eur | 0.207721752498 | Recently |
4.24 | Binance | 13406.42 | /cdn/crypto/logos/exchanges/BINA.png | € 56,206.26 | 1727285035 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 16 | https://www.binance.com/en/trade/DOT_EUR | 0.206199223653 | Recently |
0.001819 | Binance | 10959.17 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19.64 | 1727285019 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.168558969948 | Recently |
7.447E-5 | Bitfinex | 10158.8306147 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.758541 | 1727285017 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 18 | https://www.bitfinex.com/t/DOT:BTC | 0.156249243719 | Recently |
4.72 | Coinbase | 9328.715 | /cdn/crypto/logos/exchanges/GDAX.png | $ 43,715.03 | 1727285027 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 19 | https://pro.coinbase.com/trade/DOT-USDT | 0.143481540238 | Recently |
7.45E-5 | Tidex | 9091.1961165 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.664424 | 1727284922 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 20 | https://tidex.com/exchange/DOT/BTC | 0.1398283495 | Recently |
3.56 | Coinbase | 6825.376 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 23,789.23 | 1727284964 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 21 | https://pro.coinbase.com/trade/DOT-GBP | 0.104978602218 | Recently |
4.73 | Bitfinex | 6814.56684072 | /cdn/crypto/logos/exchanges/BFNX.png | $ 31,967.60 | 1727284824 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 22 | https://www.bitfinex.com/t/DOT:USD | 0.104812350507 | Recently |
7.44E-5 | Coinbase | 6562.97 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.478219 | 1727284988 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 23 | https://pro.coinbase.com/trade/DOT-BTC | 0.100942631878 | Recently |
0.001818 | Kraken | 5263.19665392 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.30 | 1727284845 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.0809512952729 | Recently |
0.00182291 | Tidex | 3745.1410273 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 6.69 | 1727284972 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 25 | https://tidex.com/exchange/DOT/ETH | 0.0576026390566 | Recently |
4.62 | Gemini | 2208.472121 | /cdn/crypto/logos/exchanges/GEMN.png | $ 9,859.70 | 1727219217 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 26 | https://gemini.com/?symbol=DOTUSD | 0.0339676988197 | 18 hours ago |
0.0018195 | HitBTC | 1391.29 | /cdn/crypto/logos/exchanges/HITB.png | ETH 2.48 | 1727284765 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 27 | https://hitbtc.com/DOT-to-ETH | 0.0213989206572 | Recently |
7.596E-5 | Upbit | 891.80922662 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.065816 | 1727284684 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0.0137165902736 | 6 minutes ago |
7.449E-5 | EXMO | 660.20058742 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.048174 | 1727285024 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0101543028326 | Recently |
7.461E-5 | Kucoin | 571.0117 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.041738 | 1727285007 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 30 | https://trade.kucoin.com/DOT-BTC | 0.00878252130225 | Recently |
4.81 | EXMO | 489.18999998 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2,327.43 | 1727285025 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 31 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0075240517763 | Recently |
4.74 | Bitstamp | 283.89 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,325.09 | 1727285036 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 32 | https://www.bitstamp.net/markets/dot/usd | 0.00436640785556 | Recently |
9.057E-5 | Mercatox | 107.6146456 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.009457 | 1727283562 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 33 | https://mercatox.com/exchange/DOT/BTC | 0.00165518135165 | 25 minutes ago |
7.46E-5 | Gate.io | 73.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.005383 | 1727283945 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 0.00113509070323 | 18 minutes ago |
4.71 | EXMO | 65.13822223 | /cdn/crypto/logos/exchanges/EXMO.png | $ 302.16 | 1727284922 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.00100186707965 | Recently |
7.472E-5 | HitBTC | 58.95 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.004295 | 1727284603 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 36 | https://hitbtc.com/DOT-to-BTC | 0.00090668830563 | 7 minutes ago |
4.34 | Mercatox | 26.28748898 | /cdn/crypto/logos/exchanges/MRTX.png | $ 120.20 | 1727277184 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 37 | https://mercatox.com/exchange/DOT/USDT | 0.000404318216158 | 2 hours ago |
4.74 | Crypto.com | 22.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 106.29 | 1727281493 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 38 | https://crypto.com/exchange/trade/DOT_USDT | 0.000344679981835 | 59 minutes ago |
7.273E-5 | HTX | 7.1686 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.000519 | 1727248759 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/dot_btc | 0.000110257604542 | 10 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 41 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1727222537 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 42 | https://www.lbank.info/exchange/dot/btc | 0 | 17 hours ago |
3.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727285025 | DOT/USD | https://cex.io/dot-usd | USD | 43 | https://cex.io/dot-usd | 0 | Recently |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ÂŁ 0.00000000 | 1727222535 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 44 | https://www.binance.com/en/trade/DOT_GBP | 0 | 17 hours ago |
4.45 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727284990 | DOT/USDT | https://cex.io/dot-usdt | USDT | 45 | https://cex.io/dot-usdt | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 46 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
7.501E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727222529 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 47 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 17 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
4.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727222520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 50 | https://hitbtc.com/DOT-to-USD | 0 | 17 hours ago |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727284609 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 7 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727222528 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 53 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 17 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 55 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 56 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727222528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 57 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 4.15 | 0.57 | 13.734939759 | 3.98 | 4.68 | 761519.543145 | CX |
4 | 4.38 | 0.34 | 7.76255707763 | 3.82 | 4.68 | 644459.055975 | CX |
12 | 6.52 | -1.8 | -27.6073619632 | 3.6 | 6.54 | 1061176.31037 | CX |
26 | 9.34 | -4.62 | -49.4646680942 | 3.6 | 10.06 | 1225082.67939 | CX |
52 | 3.98 | 0.74 | 18.5929648241 | 3.56 | 12.01 | 1545023.40723 | CX |
156 | 30.83 | -26.11 | -84.6902367824 | 3.56 | 55.13 | 1657269.99465 | CX |
260 | 4.07730783 | 0.64269217 | 15.7626599903 | 3.56 | 55.13 | 1657287.22547 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727221800 | 4.64 | 0.19 | 4.27 | 4.46 | 4.68 | 4.4 | 1131554 |
1727135400 | 4.45 | 0.14 | 3.25 | 4.31 | 4.46 | 4.24 | 576785 |
1727049000 | 4.31 | -0.16 | -3.58 | 4.46 | 4.48 | 4.24 | 402869 |
1726962600 | 4.47 | 0.14 | 3.23 | 4.34 | 4.48 | 4.28 | 506944 |
1726876200 | 4.33 | 0.07 | 1.64 | 4.26 | 4.4 | 4.19 | 685710 |
1726789800 | 4.26 | 0.11 | 2.65 | 4.2 | 4.35 | 4.17 | 1214795 |
1726703400 | 4.15 | 0 | 0.00 | 4.15 | 4.19 | 3.98 | 811976 |
1726617000 | 4.15 | -0.05 | -1.19 | 4.19 | 4.29 | 4.13 | 419541 |
1726530600 | 4.2 | -0.2 | -4.55 | 4.38 | 4.39 | 4.15 | 496895 |
1726444200 | 4.4 | -0.04 | -0.90 | 4.45 | 4.56 | 4.36 | 385480 |
1726357800 | 4.44 | 0.02 | 0.45 | 4.42 | 4.44 | 4.35 | 235066 |
1726271400 | 4.42 | 0.13 | 3.03 | 4.29 | 4.47 | 4.27 | 389152 |
1726185000 | 4.29 | 0.1 | 2.39 | 4.19 | 4.3 | 4.19 | 413514 |
1726098600 | 4.19 | -0.06 | -1.41 | 4.25 | 4.26 | 4.05 | 667751 |
1726012200 | 4.25 | -0.04 | -0.93 | 4.28 | 4.29 | 4.2 | 321819 |
1725925800 | 4.29 | 0.12 | 2.88 | 4.17 | 4.34 | 4.11 | 424075 |
1725839400 | 4.17 | 0.1 | 2.46 | 4.08 | 4.21 | 4.06 | 352668 |
1725753000 | 4.07 | 0.11 | 2.78 | 3.97 | 4.13 | 3.93 | 453675 |
1725666600 | 3.96 | -0.05 | -1.25 | 4.02 | 4.12 | 3.82 | 988339 |
1725580200 | 4.01 | -0.09 | -2.20 | 4.11 | 4.13 | 3.97 | 522013 |
1725493800 | 4.1 | 0.02 | 0.49 | 4.06 | 4.2 | 3.87 | 1757905 |
1725407400 | 4.08 | -0.13 | -3.09 | 4.21 | 4.28 | 4.08 | 548321 |
1725321000 | 4.21 | 0.14 | 3.44 | 4.07 | 4.23 | 4.05 | 816570 |
1725234600 | 4.07 | -0.18 | -4.24 | 4.26 | 4.26 | 4.03 | 511211 |
1725148200 | 4.25 | -0.04 | -0.93 | 4.29 | 4.32 | 4.22 | 277751 |
1725061800 | 4.29 | 0.04 | 0.94 | 4.25 | 4.33 | 4.1 | 775220 |
1724975400 | 4.25 | -0.02 | -0.47 | 4.26 | 4.41 | 4.18 | 681000 |
1724889000 | 4.27 | -0.11 | -2.51 | 4.38 | 4.45 | 4.17 | 1276242 |
1724802600 | 4.38 | -0.19 | -4.16 | 4.57 | 4.66 | 4.24 | 1461906 |
1724716200 | 4.57 | -0.25 | -5.19 | 4.84 | 4.87 | 4.53 | 1159697 |
1724629800 | 4.82 | -0.16 | -3.21 | 4.98 | 5 | 4.75 | 1115835 |
1724543400 | 4.98 | 0.07 | 1.43 | 4.91 | 5.1 | 4.85 | 1277349 |
1724457000 | 4.91 | 0.21 | 4.47 | 4.69 | 4.96 | 4.68 | 1218802 |
1724370600 | 4.7 | 0.05 | 1.08 | 4.67 | 4.71 | 4.6 | 1411845 |
1724284200 | 4.65 | 0.13 | 2.88 | 4.52 | 4.75 | 4.5 | 560131 |
1724197800 | 4.52 | 0.04 | 0.89 | 4.48 | 4.61 | 4.46 | 751593 |
1724111400 | 4.48 | 0.08 | 1.82 | 4.39 | 4.5 | 4.35 | 646854 |
1724025000 | 4.4 | 0.04 | 0.92 | 4.36 | 4.53 | 4.34 | 645994 |
1723938600 | 4.36 | 0.07 | 1.63 | 4.28 | 4.38 | 4.28 | 363325 |
1723852200 | 4.29 | 0.01 | 0.23 | 4.28 | 4.39 | 4.21 | 830726 |
1723765800 | 4.28 | -0.1 | -2.28 | 4.39 | 4.48 | 4.23 | 886607 |
1723679400 | 4.38 | -0.16 | -3.52 | 4.55 | 4.55 | 4.35 | 900407 |
1723593000 | 4.54 | -0.05 | -1.09 | 4.58 | 4.61 | 4.4 | 822855 |
1723506600 | 4.59 | 0.09 | 2.00 | 4.54 | 4.68 | 4.45 | 769455 |
1723420200 | 4.5 | -0.25 | -5.26 | 4.75 | 4.83 | 4.47 | 533407 |
1723333800 | 4.75 | -0.03 | -0.63 | 4.78 | 4.83 | 4.72 | 345767 |
1723247400 | 4.78 | -0.09 | -1.85 | 4.87 | 4.93 | 4.73 | 982214 |
1723161000 | 4.87 | 0.29 | 6.33 | 4.59 | 4.91 | 4.48 | 1425031 |
1723074600 | 4.58 | 0.08 | 1.78 | 4.51 | 4.64 | 4.41 | 1709380 |
1722988200 | 4.5 | 0.28 | 6.64 | 4.21 | 4.61 | 4.08 | 2930739 |
1722901800 | 4.22 | -0.47 | -10.02 | 4.16 | 4.72 | 3.6 | 5837392 |
1722815400 | 4.69 | -0.36 | -7.13 | 5.03 | 5.09 | 4.53 | 1378931 |
1722729000 | 5.05 | -0.06 | -1.17 | 5.11 | 5.2 | 4.86 | 1235727 |
1722642600 | 5.11 | -0.23 | -4.31 | 5.34 | 5.37 | 5 | 1480399 |
1722556200 | 5.34 | -0.04 | -0.74 | 5.4 | 5.43 | 5.02 | 2064830 |
1722469800 | 5.38 | -0.14 | -2.54 | 5.51 | 5.56 | 5.33 | 2494593 |
1722383400 | 5.52 | -0.13 | -2.30 | 5.65 | 5.72 | 5.48 | 985940 |
1722297000 | 5.65 | -0.07 | -1.22 | 5.72 | 5.88 | 5.62 | 668182 |
1722210600 | 5.72 | -0.12 | -2.05 | 5.8 | 5.9 | 5.67 | 399642 |
1722124200 | 5.84 | -0.03 | -0.51 | 5.86 | 6.22 | 5.72 | 639034 |
1722037800 | 5.87 | 0.12 | 2.09 | 5.66 | 5.9 | 5.66 | 932955 |
1721951400 | 5.75 | 0 | 0.00 | 5.75 | 5.78 | 5.54 | 1200915 |
1721865000 | 5.75 | -0.17 | -2.87 | 5.92 | 6 | 5.66 | 959081 |
1721778600 | 5.92 | -0.19 | -3.11 | 6.1 | 6.21 | 5.81 | 1160652 |
1721692200 | 6.11 | -0.3 | -4.68 | 6.43 | 6.48 | 6.08 | 833525 |
1721605800 | 6.41 | 0.08 | 1.26 | 6.34 | 6.45 | 6.1 | 649246 |
1721519400 | 6.33 | -0.01 | -0.16 | 6.34 | 6.4 | 6.22 | 406835 |
1721433000 | 6.34 | 0.25 | 4.11 | 6.09 | 6.35 | 5.98 | 1052544 |
1721346600 | 6.09 | -0.17 | -2.72 | 6.27 | 6.41 | 6.02 | 1322693 |
1721260200 | 6.26 | -0.09 | -1.42 | 6.34 | 6.53 | 6.26 | 978906 |
1721173800 | 6.35 | -0.15 | -2.31 | 6.5 | 6.51 | 6.13 | 1318538 |
1721087400 | 6.5 | 0.17 | 2.69 | 6.32 | 6.54 | 6.3 | 1516684 |
1721001000 | 6.33 | 0.09 | 1.44 | 6.23 | 6.36 | 6.16 | 1337479 |
1720914600 | 6.24 | 0.14 | 2.30 | 6.1 | 6.3 | 6.05 | 637432 |
1720828200 | 6.1 | 0.2 | 3.39 | 5.9 | 6.1 | 5.8 | 962598 |
1720741800 | 5.9 | -0.21 | -3.44 | 6.1 | 6.24 | 5.9 | 1141314 |
1720655400 | 6.11 | 0 | 0.00 | 6.12 | 6.26 | 6.05 | 971058 |
1720569000 | 6.11 | 0.18 | 3.04 | 5.92 | 6.19 | 5.84 | 1522977 |
1720482600 | 5.93 | 0.04 | 0.68 | 5.9 | 6.3 | 5.7 | 1448745 |
1720396200 | 5.89 | -0.35 | -5.61 | 6.22 | 6.31 | 5.88 | 842987 |
1720309800 | 6.24 | 0.58 | 10.25 | 5.67 | 6.31 | 5.63 | 1730067 |
1720223400 | 5.66 | 0.1 | 1.80 | 5.5 | 5.92 | 4.91 | 4282469 |
1720137000 | 5.56 | -0.48 | -7.95 | 6.07 | 6.13 | 5.54 | 2327709 |
1720050600 | 6.04 | -0.46 | -7.08 | 6.52 | 6.54 | 5.89 | 1621926 |
1719964200 | 6.5 | 0.18 | 2.85 | 6.33 | 6.6 | 6.31 | 1781926 |
1719877800 | 6.32 | 0.12 | 1.94 | 6.3 | 6.44 | 6.11 | 1168864 |
1719791400 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3 | 6.01 | 441874 |
1719705000 | 6.07 | -0.09 | -1.46 | 6.19 | 6.29 | 6 | 395324 |
1719618600 | 6.16 | -0.12 | -1.91 | 6.28 | 6.43 | 6.15 | 1164452 |
1719532200 | 6.28 | 0.49 | 8.46 | 5.79 | 6.4 | 5.7 | 1669682 |
1719445800 | 5.79 | -0.05 | -0.86 | 5.84 | 5.96 | 5.76 | 778288 |
1719359400 | 5.84 | 0.11 | 1.92 | 5.73 | 5.97 | 5.7 | 1266222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions