We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.2631 | 0.0061 | 2.37 | 0.2571 | 0.2638 | 0.2571 | 940 |
| 1715903880 | 0.257 | -0.0005 | -0.19 | 0.2561 | 0.2587 | 0.2499 | 1309 |
| 1715817480 | 0.2575 | 0.0128 | 5.23 | 0.2421 | 0.2585 | 0.2421 | 3083 |
| 1715731080 | 0.2447 | -0.0088 | -3.47 | 0.2476 | 0.2601 | 0.2416 | 3564 |
| 1715644680 | 0.2535 | -0.0015 | -0.59 | 0.2486 | 0.2868 | 0.2401 | 4935 |
| 1715558280 | 0.255 | -0.0113 | -4.24 | 0.2618 | 0.2737 | 0.255 | 16405 |
| 1715471880 | 0.2663 | -0.0124 | -4.45 | 0.2787 | 0.2787 | 0.2663 | 590 |
| 1715385480 | 0.2787 | -0.0056 | -1.97 | 0.2833 | 0.3266 | 0.2699 | 7717 |
| 1715299080 | 0.2843 | 0.0053 | 1.90 | 0.2792 | 0.2843 | 0.2687 | 678 |
| 1715212680 | 0.279 | -0.0029 | -1.03 | 0.2779 | 0.279 | 0.2711 | 328 |
| 1715126220 | 0.2819 | -0.005 | -1.74 | 0.2801 | 0.2851 | 0.2801 | 342 |
| 1715039880 | 0.2869 | -0.0016 | -0.55 | 0.2879 | 0.2969 | 0.2823 | 8193 |
| 1714953480 | 0.2885 | -0.0058 | -1.97 | 0.2895 | 0.2913 | 0.2874 | 3760 |
| 1714867080 | 0.2943 | 0.0001 | 0.03 | 0.2996 | 0.301 | 0.2892 | 1219 |
| 1714780680 | 0.2942 | 0.0098 | 3.45 | 0.2827 | 0.2984 | 0.2726 | 3245 |
| 1714694280 | 0.2844 | 0.0192 | 7.24 | 0.2676 | 0.2844 | 0.2676 | 2166 |
| 1714607880 | 0.2652 | 0.0053 | 2.04 | 0.2681 | 0.2825 | 0.25 | 21891 |
| 1714521480 | 0.2599 | -0.0196 | -7.01 | 0.2846 | 0.2846 | 0.2543 | 1600 |
| 1714435080 | 0.2795 | -0.0073 | -2.55 | 0.2849 | 0.2849 | 0.2745 | 838 |
| 1714348680 | 0.2868 | 0.0019 | 0.67 | 0.2916 | 0.302 | 0.2868 | 5629 |
| 1714262280 | 0.2849 | -0.0079 | -2.70 | 0.2872 | 0.2872 | 0.2762 | 2004 |
| 1714175880 | 0.2928 | -0.0048 | -1.61 | 0.2947 | 0.2947 | 0.2893 | 366 |
| 1714089480 | 0.2976 | 0.0038 | 1.29 | 0.2941 | 0.3009 | 0.2841 | 8280 |
| 1714003080 | 0.2938 | -0.0066 | -2.20 | 0.3076 | 0.318 | 0.2921 | 50670 |
| 1713916680 | 0.3004 | -0.0063 | -2.05 | 0.303 | 0.303 | 0.2987 | 1618 |
| 1713830280 | 0.3067 | 0.0077 | 2.58 | 0.309 | 0.309 | 0.3022 | 5086 |
| 1713743880 | 0.299 | -0.0078 | -2.54 | 0.2999 | 0.3075 | 0.2961 | 3926 |
| 1713657480 | 0.3068 | 0.0237 | 8.37 | 0.2836 | 0.3094 | 0.2817 | 65155 |
| 1713571080 | 0.2831 | 0.0079 | 2.87 | 0.2666 | 0.2908 | 0.2528 | 71949 |
| 1713484680 | 0.2752 | 0.0042 | 1.55 | 0.2681 | 0.2835 | 0.2621 | 6510 |
| 1713398280 | 0.271 | -0.0069 | -2.48 | 0.275 | 0.2865 | 0.2539 | 108776 |
| 1713311880 | 0.2779 | 0.0016 | 0.58 | 0.2741 | 0.2797 | 0.2619 | 25424 |
| 1713225480 | 0.2763 | -0.0065 | -2.30 | 0.2816 | 0.3106 | 0.2677 | 17359 |
| 1713139080 | 0.2828 | 0.0073 | 2.65 | 0.2708 | 0.2934 | 0.2677 | 27533 |
| 1713052680 | 0.2755 | -0.0452 | -14.09 | 0.3226 | 0.336 | 0.2329 | 68861 |
| 1712966280 | 0.3207 | -0.075 | -18.95 | 0.3972 | 0.404 | 0.3 | 45186 |
| 1712879880 | 0.3957 | -0.0061 | -1.52 | 0.4018 | 0.4185 | 0.3957 | 8323 |
| 1712793480 | 0.4018 | -0.0165 | -3.94 | 0.4259 | 0.4277 | 0.3994 | 6044 |
| 1712707080 | 0.4183 | -0.0096 | -2.24 | 0.4257 | 0.4516 | 0.4165 | 25042 |
| 1712620680 | 0.4279 | -0.0001 | -0.02 | 0.4191 | 0.4509 | 0.4 | 161217 |
| 1712534280 | 0.428 | 0.0477 | 12.54 | 0.3822 | 0.4441 | 0.3822 | 76948 |
| 1712447880 | 0.3803 | 0.0043 | 1.14 | 0.3713 | 0.3803 | 0.3713 | 65 |
| 1712361480 | 0.376 | -0.0049 | -1.29 | 0.3702 | 0.3801 | 0.362 | 4971 |
| 1712275080 | 0.3809 | 0.0131 | 3.56 | 0.3705 | 0.4014 | 0.362 | 7064 |
| 1712188680 | 0.3678 | 0.0019 | 0.52 | 0.3646 | 0.374 | 0.3622 | 16523 |
| 1712102280 | 0.3659 | -0.0272 | -6.92 | 0.3884 | 0.3941 | 0.3543 | 18814 |
| 1712015880 | 0.3931 | -0.0245 | -5.87 | 0.4208 | 0.4452 | 0.382 | 40064 |
| 1711929480 | 0.4176 | 0.0082 | 2.00 | 0.4136 | 0.4189 | 0.4112 | 11139 |
| 1711843080 | 0.4094 | -0.009 | -2.15 | 0.4135 | 0.4286 | 0.4076 | 221066 |
| 1711756680 | 0.4184 | 0.0192 | 4.81 | 0.3996 | 0.4194 | 0.3923 | 28022 |
| 1711670280 | 0.3992 | 0.0047 | 1.19 | 0.3987 | 0.4175 | 0.3911 | 19861 |
| 1711583880 | 0.3945 | -0.0183 | -4.43 | 0.414 | 0.419 | 0.3894 | 6866 |
| 1711497480 | 0.4128 | 0.011 | 2.74 | 0.4033 | 0.42 | 0.4032 | 59134 |
| 1711411080 | 0.4018 | 0.0174 | 4.53 | 0.3845 | 0.4162 | 0.3832 | 25487 |
| 1711324680 | 0.3844 | 0.0184 | 5.03 | 0.366 | 0.3844 | 0.3624 | 29800 |
| 1711238280 | 0.366 | 0.0022 | 0.60 | 0.3683 | 0.3949 | 0.3612 | 22516 |
| 1711151880 | 0.3638 | -0.0048 | -1.30 | 0.3697 | 0.3826 | 0.3541 | 72303 |
| 1711065480 | 0.3686 | 0.0101 | 2.82 | 0.3599 | 0.3707 | 0.3566 | 28171 |
| 1710979080 | 0.3585 | 0.031 | 9.47 | 0.332 | 0.3597 | 0.3174 | 41974 |
| 1710892680 | 0.3275 | -0.0405 | -11.01 | 0.3631 | 0.3631 | 0.3226 | 48938 |
| 1710806280 | 0.368 | -0.0192 | -4.96 | 0.3865 | 0.3908 | 0.3578 | 22592 |
| 1710719880 | 0.3872 | 0.0196 | 5.33 | 0.3704 | 0.3954 | 0.3525 | 25981 |
| 1710633480 | 0.3676 | -0.0216 | -5.55 | 0.3987 | 0.4161 | 0.3669 | 43067 |
| 1710547080 | 0.3892 | -0.0307 | -7.31 | 0.4194 | 0.4194 | 0.3641 | 37560 |
| 1710460680 | 0.4199 | -0.0153 | -3.52 | 0.4444 | 0.4491 | 0.3965 | 34972 |
| 1710374280 | 0.4352 | 0.0137 | 3.25 | 0.4332 | 0.4478 | 0.4257 | 16839 |
| 1710287880 | 0.4215 | -0.0194 | -4.40 | 0.4427 | 0.4453 | 0.3954 | 15718 |
| 1710201480 | 0.4409 | 0.0101 | 2.34 | 0.4245 | 0.4638 | 0.4082 | 93082 |
| 1710115080 | 0.4308 | -0.0004 | -0.09 | 0.4303 | 0.4384 | 0.4079 | 25075 |
| 1710028680 | 0.4312 | 0.0072 | 1.70 | 0.4217 | 0.443 | 0.4217 | 21304 |
| 1709942280 | 0.424 | 0.0081 | 1.95 | 0.4173 | 0.4382 | 0.372 | 134074 |
| 1709855880 | 0.4159 | 0.0177 | 4.45 | 0.4006 | 0.417 | 0.3951 | 36459 |
| 1709769480 | 0.3982 | 0.0415 | 11.63 | 0.3609 | 0.4044 | 0.3422 | 149271 |
| 1709683080 | 0.3567 | -0.0309 | -7.97 | 0.3853 | 0.4032 | 0.3148 | 78121 |
| 1709596680 | 0.3876 | -0.0124 | -3.10 | 0.4005 | 0.4057 | 0.3783 | 15142 |
| 1709510280 | 0.4 | -0.0173 | -4.15 | 0.4159 | 0.421 | 0.3749 | 17947 |
| 1709423880 | 0.4173 | 0.0259 | 6.62 | 0.3926 | 0.4342 | 0.3905 | 36640 |
| 1709337480 | 0.3914 | 0.0201 | 5.41 | 0.3779 | 0.3991 | 0.3774 | 34739 |
| 1709251080 | 0.3713 | -0.0052 | -1.38 | 0.3728 | 0.3969 | 0.3619 | 62136 |
| 1709164680 | 0.3765 | -0.0153 | -3.91 | 0.3979 | 0.4109 | 0.3304 | 99431 |
| 1709078280 | 0.3918 | -0.0131 | -3.24 | 0.3916 | 0.4024 | 0.3833 | 38643 |
| 1708991880 | 0.4049 | 0.0135 | 3.45 | 0.3885 | 0.4226 | 0.38 | 30776 |
| 1708905480 | 0.3914 | 0.0604 | 18.25 | 0.3343 | 0.4188 | 0.3311 | 64382 |
| 1708819080 | 0.331 | 0.0091 | 2.83 | 0.3236 | 0.3368 | 0.3158 | 23958 |
| 1708732680 | 0.3219 | -0.0136 | -4.05 | 0.3299 | 0.336 | 0.318 | 62674 |
| 1708646280 | 0.3355 | 0.0137 | 4.26 | 0.3206 | 0.3503 | 0.3154 | 42356 |
| 1708559880 | 0.3218 | -0.0187 | -5.49 | 0.3273 | 0.3273 | 0.3101 | 40273 |
| 1708473480 | 0.3405 | -0.0129 | -3.65 | 0.351 | 0.3626 | 0.3328 | 21289 |
| 1708387080 | 0.3534 | 0.0106 | 3.09 | 0.3428 | 0.3763 | 0.3328 | 169813 |
| 1708300680 | 0.3428 | -0.0008 | -0.23 | 0.341 | 0.3527 | 0.3301 | 215418 |
| 1708214280 | 0.3436 | 0.0421 | 13.96 | 0.3051 | 0.3594 | 0.2929 | 57553 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
