We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.0997 | -0.05 | -3.94 | 1.1159 | 1.1446 | 1.0946 | 1739 |
| 1714175880 | 1.1448 | -0 | -0.10 | 1.1485 | 1.1574 | 1.1221 | 411 |
| 1714089480 | 1.1459 | 0.04 | 3.63 | 1.1012 | 1.1652 | 1.1012 | 1362 |
| 1714003080 | 1.1058 | -0.1 | -8.57 | 1.2176 | 1.2265 | 1.1058 | 2542 |
| 1713916680 | 1.2094 | -0.02 | -1.75 | 1.2466 | 1.2626 | 1.2094 | 1266 |
| 1713830280 | 1.2309 | 0.02 | 1.26 | 1.2007 | 1.2467 | 1.2007 | 1882 |
| 1713743880 | 1.2156 | 0.01 | 1.24 | 1.2089 | 1.2678 | 1.192 | 2684 |
| 1713657480 | 1.2007 | 0.01 | 1.03 | 1.1748 | 1.2007 | 1.1521 | 2334 |
| 1713571080 | 1.1885 | 0.02 | 1.76 | 1.1579 | 1.1885 | 1.1453 | 1001 |
| 1713484680 | 1.1679 | -0.02 | -1.51 | 1.1846 | 1.1889 | 1.112 | 8027 |
| 1713398280 | 1.1858 | 0.08 | 7.31 | 1.118 | 1.2678 | 1.1114 | 8907 |
| 1713311880 | 1.105 | -0.03 | -2.51 | 1.1447 | 1.1785 | 1.066 | 24552 |
| 1713225480 | 1.1335 | -0.03 | -2.82 | 1.1664 | 1.2 | 1.1335 | 3558 |
| 1713139080 | 1.1664 | 0.04 | 3.51 | 1.127 | 1.1664 | 1.1085 | 651 |
| 1713052680 | 1.1269 | -0.02 | -1.80 | 1.1476 | 1.2265 | 1.0315 | 14046 |
| 1712966280 | 1.1476 | -0.16 | -11.95 | 1.2989 | 1.39 | 1.1335 | 23698 |
| 1712879880 | 1.3033 | -0.04 | -2.70 | 1.3109 | 1.3862 | 1.2987 | 897 |
| 1712793480 | 1.3395 | -0.02 | -1.43 | 1.3563 | 1.4079 | 1.2955 | 9762 |
| 1712707080 | 1.3589 | -0.09 | -6.25 | 1.4501 | 1.5077 | 1.304 | 6926 |
| 1712620680 | 1.4495 | 0.06 | 4.30 | 1.4484 | 1.5774 | 1.4115 | 21818 |
| 1712534280 | 1.3897 | 0.04 | 2.92 | 1.3553 | 1.48 | 1.3434 | 13089 |
| 1712447880 | 1.3503 | 0 | 0.01 | 1.3664 | 1.3817 | 1.3233 | 6051 |
| 1712361480 | 1.3502 | -0.07 | -5.24 | 1.4426 | 1.4669 | 1.2909 | 41012 |
| 1712275080 | 1.4248 | 0.2 | 16.16 | 1.2452 | 1.5137 | 1.2452 | 45298 |
| 1712188680 | 1.2266 | -0.05 | -3.77 | 1.2743 | 1.3227 | 1.2233 | 10741 |
| 1712102280 | 1.2746 | 0.03 | 2.67 | 1.2409 | 1.3564 | 1.1656 | 14910 |
| 1712015880 | 1.2414 | -0.07 | -5.34 | 1.2917 | 1.3301 | 1.1921 | 13326 |
| 1711929480 | 1.3114 | 0.02 | 1.72 | 1.2854 | 1.3909 | 1.2854 | 8714 |
| 1711843080 | 1.2892 | 0.11 | 8.99 | 1.1832 | 1.5378 | 1.1832 | 107302 |
| 1711756680 | 1.1829 | -0.02 | -1.55 | 1.2236 | 1.2343 | 1.1327 | 15535 |
| 1711670280 | 1.2015 | -0.06 | -4.77 | 1.2618 | 1.2762 | 1.1617 | 73133 |
| 1711583880 | 1.2617 | 0.32 | 33.98 | 0.9384 | 1.6175 | 0.9315 | 293659 |
| 1711497480 | 0.9417 | 0.0348 | 3.84 | 0.8936 | 1.03 | 0.877 | 29052 |
| 1711411080 | 0.9069 | 0.0624 | 7.39 | 0.8492 | 0.9069 | 0.8399 | 10848 |
| 1711324680 | 0.8445 | 0.0369 | 4.57 | 0.7923 | 0.8749 | 0.7923 | 5731 |
| 1711238280 | 0.8076 | -0.0007 | -0.09 | 0.8101 | 0.8411 | 0.7598 | 14826 |
| 1711151880 | 0.8083 | -0.0143 | -1.74 | 0.8473 | 0.8845 | 0.7874 | 30296 |
| 1711065480 | 0.8226 | -0.0442 | -5.10 | 0.8605 | 0.8956 | 0.7326 | 30938 |
| 1710979080 | 0.8668 | 0.0582 | 7.20 | 0.8116 | 0.8992 | 0.7898 | 34769 |
| 1710892680 | 0.8086 | -0.0729 | -8.27 | 0.8702 | 0.8967 | 0.7971 | 25583 |
| 1710806280 | 0.8815 | -0.0419 | -4.54 | 0.913 | 0.9169 | 0.8717 | 8548 |
| 1710719880 | 0.9234 | 0.0179 | 1.98 | 0.9036 | 0.9754 | 0.8813 | 9398 |
| 1710633480 | 0.9055 | -0.0528 | -5.51 | 0.9477 | 0.9861 | 0.8925 | 8518 |
| 1710547080 | 0.9583 | -0.0765 | -7.39 | 1.0225 | 1.0449 | 0.9274 | 14019 |
| 1710460680 | 1.0348 | -0.01 | -1.10 | 1.0474 | 1.1374 | 0.9941 | 19816 |
| 1710374280 | 1.0463 | -0.01 | -1.01 | 1.041 | 1.1859 | 1.0375 | 18526 |
| 1710287880 | 1.057 | -0.03 | -2.35 | 1.0847 | 1.1294 | 1.0409 | 11406 |
| 1710201480 | 1.0824 | 0.02 | 2.23 | 1.0734 | 1.1664 | 1.0258 | 29358 |
| 1710115080 | 1.0588 | -0.03 | -3.13 | 1.0803 | 1.1078 | 1.0029 | 17452 |
| 1710028680 | 1.093 | 0.02 | 2.21 | 1.0702 | 1.1369 | 0.9995 | 34584 |
| 1709942280 | 1.0694 | 0.07 | 6.91 | 0.9984 | 1.2 | 0.9799 | 61559 |
| 1709855880 | 1.0003 | 0.03 | 2.64 | 0.9876 | 1.0247 | 0.9745 | 28631 |
| 1709769480 | 0.9746 | 0.0549 | 5.97 | 0.9269 | 1.2257 | 0.9269 | 63172 |
| 1709683080 | 0.9197 | -0.0067 | -0.72 | 0.9264 | 1.3494 | 0.8963 | 66840 |
| 1709596680 | 0.9264 | 0.0027 | 0.29 | 0.9231 | 0.9333 | 0.898 | 12759 |
| 1709510280 | 0.9237 | 0.0157 | 1.73 | 0.9052 | 0.929 | 0.898 | 19648 |
| 1709423880 | 0.908 | -0.0307 | -3.27 | 0.9162 | 0.9422 | 0.9038 | 23818 |
| 1709337480 | 0.9387 | 0.0272 | 2.98 | 0.9197 | 0.94 | 0.8832 | 11127 |
| 1709251080 | 0.9115 | -0.0422 | -4.42 | 0.9429 | 1.051 | 0.9038 | 28417 |
| 1709164680 | 0.9537 | 0.0275 | 2.97 | 0.9175 | 0.9711 | 0.8788 | 30671 |
| 1709078280 | 0.9262 | -0.1541 | -14.26 | 1.09 | 1.1243 | 0.9083 | 43644 |
| 1708991880 | 1.0803 | 0.18 | 19.87 | 0.9013 | 1.3696 | 0.8595 | 93488 |
| 1708905480 | 0.9012 | 0.089 | 10.96 | 0.8205 | 0.9025 | 0.7996 | 44159 |
| 1708819080 | 0.8122 | 0.0227 | 2.88 | 0.7893 | 0.877 | 0.7806 | 25520 |
| 1708732680 | 0.7895 | 0.0128 | 1.65 | 0.778 | 0.81 | 0.775 | 6693 |
| 1708646280 | 0.7767 | 0.0349 | 4.70 | 0.752 | 0.8101 | 0.7397 | 94905 |
| 1708559880 | 0.7418 | -0.0391 | -5.01 | 0.7814 | 0.789 | 0.721 | 7279 |
| 1708473480 | 0.7809 | -0.0115 | -1.45 | 0.792 | 0.7996 | 0.7649 | 6384 |
| 1708387080 | 0.7924 | 0.0011 | 0.14 | 0.7905 | 0.8327 | 0.7799 | 14405 |
| 1708300680 | 0.7913 | 0.0242 | 3.15 | 0.7683 | 0.7913 | 0.7602 | 10206 |
| 1708214280 | 0.7671 | -0.0038 | -0.49 | 0.7874 | 0.7901 | 0.7521 | 4007 |
| 1708127880 | 0.7709 | -0.0157 | -2.00 | 0.7939 | 0.805 | 0.7452 | 26160 |
| 1708041480 | 0.7866 | 0.0332 | 4.41 | 0.7871 | 0.9098 | 0.752 | 64275 |
| 1707955080 | 0.7534 | 0.0459 | 6.49 | 0.7008 | 0.8499 | 0.7008 | 25458 |
| 1707868680 | 0.7075 | 0.0109 | 1.56 | 0.7008 | 0.7703 | 0.6882 | 16958 |
| 1707782280 | 0.6966 | -0.0042 | -0.60 | 0.7008 | 0.7101 | 0.6846 | 4028 |
| 1707695820 | 0.7008 | 0.0096 | 1.39 | 0.687 | 0.71 | 0.6788 | 8301 |
| 1707609480 | 0.6912 | -0.0091 | -1.30 | 0.6994 | 0.7261 | 0.6788 | 9416 |
| 1707523080 | 0.7003 | 0.0211 | 3.11 | 0.7075 | 0.7231 | 0.6689 | 6593 |
| 1707436680 | 0.6792 | 0.0175 | 2.64 | 0.6746 | 0.8054 | 0.6622 | 23348 |
| 1707350280 | 0.6617 | -0.0048 | -0.72 | 0.675 | 0.6761 | 0.6426 | 12490 |
| 1707263880 | 0.6665 | -0.0022 | -0.33 | 0.6844 | 0.6977 | 0.6379 | 10002 |
| 1707177480 | 0.6687 | -0.0389 | -5.50 | 0.6923 | 0.7162 | 0.667 | 9084 |
| 1707091080 | 0.7076 | -0.0173 | -2.39 | 0.7058 | 0.7076 | 0.69 | 3154 |
| 1707004680 | 0.7249 | 0.0027 | 0.37 | 0.712 | 0.7299 | 0.7041 | 3533 |
| 1706918280 | 0.7222 | -0.0006 | -0.08 | 0.7231 | 0.7325 | 0.6942 | 3592 |
| 1706831880 | 0.7228 | 0.0043 | 0.60 | 0.7055 | 0.7293 | 0.6953 | 3965 |
| 1706745480 | 0.7185 | -0.0189 | -2.56 | 0.7431 | 0.7615 | 0.71 | 9174 |
| 1706659080 | 0.7374 | -0.0343 | -4.44 | 0.7429 | 0.7611 | 0.7146 | 9141 |
| 1706572680 | 0.7717 | 0.0225 | 3.00 | 0.7254 | 0.7717 | 0.7253 | 8723 |
| 1706486280 | 0.7492 | -0.0191 | -2.49 | 0.7889 | 0.8409 | 0.7369 | 19413 |
| 1706399880 | 0.7683 | -0.0253 | -3.19 | 0.7779 | 0.8495 | 0.7056 | 23218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
