ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitDAOBIT
$ 0.7133
0.0024
(
0.34%
)
Info
Rank Rank 63
Platform Ethereum
Token
Not Mineable
Bid
$ 0.7133
Exchange
GDAX
Ask
$ 0.7149
Last Trade Time
21:06:41
Volume (24h)
$ 235,079
Last Trade Size
10.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.7133
Fully Diluted Market Cap
$ 7,133,000,000
Genesis Date
6/09/2021
Days Range 0.7001-0.7287
52 Weeks Range 0.300-4.80
Circulating Supply 1,453,909,315 / 10,000,000,000
14.54%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.7133Coinbase309156.82/cdn/crypto/logos/exchanges/GDAX.png$ 220,690.401727212110BIT/USDhttps://pro.coinbase.com/trade/BIT-USDUSD1https://pro.coinbase.com/trade/BIT-USD98.311987959Recently
0.7206Kraken5308.19752957/cdn/crypto/logos/exchanges/KRKN.png$ 3,780.451727212004BIT/USDhttps://trade.kraken.com/markets/kraken/BIT/USDUSD2https://trade.kraken.com/markets/kraken/BIT/USD1.68800886104Recently
0.6093LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0060931727209692BIT/USDThttps://exchange.latoken.com/exchange/BIT-USDTUSDT3https://exchange.latoken.com/exchange/BIT-USDT3.18000385561E-640 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BITDAO/USDThttps://hitbtc.com/BITDAO-to-USDTUSDT4https://hitbtc.com/BITDAO-to-USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BIT/USDThttps://hitbtc.com/BIT-to-USDTUSDT5https://hitbtc.com/BIT-to-USDT0-
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001727136120BIT/BTChttps://hitbtc.com/BIT-to-BTCBTC6https://hitbtc.com/BIT-to-BTC021 hours ago
0.4197Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001727136127BIT/USDThttps://pro.coinbase.com/trade/BIT-USDTUSDT7https://pro.coinbase.com/trade/BIT-USDT021 hours ago
0.62493LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001727136132BIT/USDThttps://www.lbank.info/exchange/bit/usdtUSDT8https://www.lbank.info/exchange/bit/usdt021 hours ago
0.5334Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001727136127BIT/USDThttps://gate.io/trade/BIT_USDTUSDT9https://gate.io/trade/BIT_USDT021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BITUSD/BTChttps://poloniex.com/exchange#BTC_BITUSDBTC10https://poloniex.com/exchange#BTC_BITUSD0-
0.00022845Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001727136122BIT/ETHhttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH11https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5021 hours ago
0.5216HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001727136129BIT/USDThttps://www.huobi.com/en-us/exchange/bit_usdtUSDT12https://www.huobi.com/en-us/exchange/bit_usdt021 hours ago
1.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001727136122BIT/USDThttps://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT13https://info.uniswap.org/#/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5021 hours ago
0.00023133SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001727136121BIT/ETHhttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5ETH14https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5021 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BIT/USDThttps://poloniex.com/exchange#USDT_BITUSDT15https://poloniex.com/exchange#USDT_BIT0-
0.90021SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001727136121BIT/USDThttps://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5USDT16https://analytics.sushi.com/tokens/0x1a4b46696b2bb4794eb3d4c26f1c55f9170fa4c5021 hours ago
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001727136121BIT/ETHhttps://hitbtc.com/BIT-to-ETHETH17https://hitbtc.com/BIT-to-ETH021 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.7050.00831.177304964540.67660.7552236486.60318CX
40.8412-0.1279-15.2044698050.65010.9216443390.58835CX
120.796-0.0827-10.38944723620.60364.81103301.41307CX
260.8262-0.1129-13.66497216170.60364.8592585.417503CX
520.38840.324983.65087538620.34.8515755.231746CX
1560.56780.145525.62522014790.34.8445572.358294CX
2600.56780.145525.62522014790.34.8445572.358294CX

About BIT

BitDAO is a collective of builders, products, and mutually beneficial ecosystems governed by $BIT token holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17271354000.7190.00020.030.7140.7250.709195769
17270490000.7188-0.013-1.780.730.73880.6952265858
17269626000.73180.01832.560.71020.73490.704172155
17268762000.7135-0.0153-2.100.72880.7360.6985116770
17267898000.72880.02994.280.6930.75520.6851489361
17267034000.6989-0.011-1.550.70840.7220.6766270528
17266170000.70990.00490.700.7050.75110.6967244962
17265306000.705-0.0054-0.760.71090.72380.6969157635
17264442000.7104-0.0121-1.670.72250.73310.7027185442
17263578000.7225-0.0217-2.920.7380.770.7182330215
17262714000.74420.04115.850.71150.77660.7053494801
17261850000.7031-0.0034-0.480.70650.72510.6928306713
17260986000.7065-0.0074-1.040.71090.74010.6882340542
17260122000.7139-0.0104-1.440.7230.80970.7021002094
17259258000.72430.02583.690.7010.74450.6966280174
17258394000.69850.00490.710.67540.74090.6754452744
17257530000.69360.01362.000.6820.720.6701496220
17256666000.68-0.085-11.110.7480.7850.6571859862
17255802000.7650.097214.560.66890.92160.66372916965
17254938000.6678-0.0035-0.520.67350.70510.6501314862
17254074000.6713-0.0247-3.550.6950.71720.657269837
17253210000.6960.00120.170.7040.7090.6766217293
17252346000.6948-0.0395-5.380.730.73230.6912369725
17251482000.7343-0.0321-4.190.76920.78420.7294394040
17250618000.7664-0.0116-1.490.77890.79650.7521401123
17249754000.778-0.026-3.230.8070.84520.77266575
17248890000.8040.0070.880.79580.82110.7712266500
17248026000.797-0.022-2.690.84120.85070.7852436157
17247162000.819-0.0363-4.240.85380.85540.8111425531
17246298000.8553-0.0048-0.560.860.91750.8315813358
17245434000.8601-0.0079-0.910.8650.8890.8521591034
17244570000.8680.00770.900.8420.90140.8326708122
17243706000.86030.0070.820.8430.910.8381172463
17242842000.85330.01571.870.8370.88690.7856355955
17241978000.8376-0.0164-1.920.8480.87080.827397958
17241114000.854-0.0173-1.990.86720.9260.826664978
17240250000.8713-0.0697-7.410.950.95960.831289998
17239386000.9410.03814.220.90211.050.85081579828
17238522000.9029-0.0179-1.940.92020.98320.88599367
17237658000.9208-0.0631-6.410.98360.98360.9011806930
17236794000.9839-0.0261-2.581.021.070.9683651909
17235930001.0100.001.011.080.95521990
17235066001.01-0.02-1.941.031.080.97152489432
17234202001.030.033.170.99831.250.93991874743
17233338000.9984-0.0016-0.161.011.040.95487315
17232474001-0.04-3.851.031.11731211
17231610001.040.110.440.9571.120.93811332028
17230746000.9417-0.04-4.070.98041.280.931869194
17229882000.98170.04574.880.93971.090.92211433682
17229018000.936-0.114-10.861.051.090.84211945236
17228154001.05-0.14-11.761.191.291.012202740
17227290001.190.2222.860.9651.290.952390834
17226426000.9686-0.0514-5.041.031.040.941506165
17225562001.02-0.03-2.861.051.070.9666843532
17224698001.05-0.04-3.671.091.191.041083605
17223834001.09-0.08-6.841.171.411.071374884
17222970001.17-0.09-7.141.261.331.165320178
17222106001.260.075.881.191.521.172665635
17221242001.19-0.19-13.771.351.381.152205779
17220378001.38-0.1-6.761.421.681.195851952
17219514001.480.5863.810.9191.540.82895546328
17218650000.9035-0.0424-4.480.9541.020.79092131740
17217786000.9459-0.1341-12.421.081.110.91599021
17216922001.08-0.11-9.241.21.240.8952380289
17216058001.19-0.14-10.531.331.361.041275616
17215194001.33-0.14-9.521.461.491.18814857
17214330001.470.032.081.441.541.32521614
17213466001.44-0.02-1.371.471.571.3640174
17212602001.46-0.16-9.881.621.721.4827821
17211738001.62-0.11-6.361.731.81.571022789
17210874001.73-0.09-4.951.811.981.621628295
17210010001.82-0.17-8.5422.11.78861546
17209146001.99-0.36-15.322.232.371.752300104
17208282002.35-1.06-31.093.484.4523373025
17207418003.412.12164.341.414.81.26728236
17206554001.290.6291.480.67371.480.65321188545
17205690000.67370.00380.570.66990.69790.642919397
17204826000.66990.02193.380.6480.67280.616563575
17203962000.648-0.0189-2.830.66690.69820.63928367
17203098000.66690.01492.290.6520.70070.60866076
17202234000.652-0.045-6.460.69350.70790.603644560
17201370000.697-0.0436-5.890.74060.81830.6937689
17200506000.7406-0.0428-5.460.78340.81730.736223794
17199642000.7834-0.0161-2.010.7960.820.772231332
17198778000.79950.0081.010.81230.82060.780186359
17197914000.79150.01642.120.77510.81260.770310796
17197050000.7751-0.0372-4.580.81230.81850.770335734
17196186000.8123-0.0017-0.210.8140.83410.808624099
17195322000.8140.03063.910.78340.83970.760125957
17194458000.7834-0.026-3.210.7860.82230.77357145
17193594000.80940.06118.170.75580.81030.733624035
17192730000.7483-0.0627-7.730.8110.8110.733613126
17191866000.811-0.0016-0.200.81260.8250.807585211
17191002000.81260.00010.010.81250.83270.794812334

Your Recent History

Delayed Upgrade Clock