We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 0.50046 | -0.016019 | -3.10 | 0.516869 | 0.521477 | 0.4972 | 4846093 |
| 1713830280 | 0.516479 | 0.017457 | 3.50 | 0.499412 | 0.522277 | 0.495363 | 3161864 |
| 1713743880 | 0.499022 | -0.005774 | -1.14 | 0.507123 | 0.512423 | 0.488159 | 1584543 |
| 1713657480 | 0.504796 | 0.036562 | 7.81 | 0.468291 | 0.50808 | 0.465306 | 3848357 |
| 1713571080 | 0.468234 | 0.009802 | 2.14 | 0.458362 | 0.475777 | 0.423563 | 4720022 |
| 1713484680 | 0.458432 | 0.01369 | 3.08 | 0.444182 | 0.461222 | 0.434771 | 1600189 |
| 1713398280 | 0.444742 | -0.013158 | -2.87 | 0.45865 | 0.464698 | 0.427686 | 2389270 |
| 1713311880 | 0.4579 | -0.003429 | -0.74 | 0.461068 | 0.4781 | 0.439482 | 6253420 |
| 1713225480 | 0.461329 | -0.007295 | -1.56 | 0.467925 | 0.495512 | 0.439729 | 9204139 |
| 1713139080 | 0.468624 | 0.019926 | 4.44 | 0.445726 | 0.473398 | 0.4335 | 4057810 |
| 1713052680 | 0.448698 | -0.054951 | -10.91 | 0.502686 | 0.516161 | 0.400001 | 11431147 |
| 1712966280 | 0.503649 | -0.082013 | -14.00 | 0.586065 | 0.592271 | 0.459 | 12016344 |
| 1712879880 | 0.585662 | -0.000303 | -0.05 | 0.586105 | 0.594286 | 0.576109 | 756582 |
| 1712793480 | 0.585965 | -0.006625 | -1.12 | 0.590919 | 0.593836 | 0.557393 | 2238666 |
| 1712707080 | 0.59259 | -0.021639 | -3.52 | 0.614197 | 0.623742 | 0.590416 | 2311830 |
| 1712620680 | 0.614229 | 0.023905 | 4.05 | 0.588869 | 0.616662 | 0.579954 | 1872986 |
| 1712534280 | 0.590324 | 0.005859 | 1.00 | 0.583855 | 0.596746 | 0.582372 | 1116813 |
| 1712447880 | 0.584465 | 0.009027 | 1.57 | 0.574075 | 0.589095 | 0.572106 | 686260 |
| 1712361480 | 0.575438 | -0.007262 | -1.25 | 0.582753 | 0.584848 | 0.56 | 1408390 |
| 1712275080 | 0.5827 | 0.012194 | 2.14 | 0.569287 | 0.5967 | 0.559439 | 3031843 |
| 1712188680 | 0.570506 | -0.009808 | -1.69 | 0.580517 | 0.594927 | 0.563041 | 2109621 |
| 1712102280 | 0.580314 | -0.041806 | -6.72 | 0.621515 | 0.621515 | 0.573373 | 3093438 |
| 1712015880 | 0.62212 | -0.028408 | -4.37 | 0.650365 | 0.651373 | 0.605611 | 4030466 |
| 1711929480 | 0.650528 | 0.006195 | 0.96 | 0.643181 | 0.65348 | 0.642178 | 1291078 |
| 1711843080 | 0.644333 | -0.019838 | -2.99 | 0.66546 | 0.669135 | 0.642204 | 1544719 |
| 1711756680 | 0.664171 | 0.013755 | 2.11 | 0.651081 | 0.667797 | 0.635467 | 6397325 |
| 1711670280 | 0.650416 | 0.002485 | 0.38 | 0.647307 | 0.658245 | 0.635063 | 3023101 |
| 1711583880 | 0.647931 | -0.017249 | -2.59 | 0.664842 | 0.670426 | 0.63 | 16461962 |
| 1711497480 | 0.66518 | 0.008787 | 1.34 | 0.656602 | 0.683314 | 0.652 | 3280703 |
| 1711411080 | 0.656393 | 0.009931 | 1.54 | 0.6465 | 0.668197 | 0.638543 | 3869224 |
| 1711324680 | 0.646462 | 0.023127 | 3.71 | 0.622856 | 0.647842 | 0.622856 | 2411610 |
| 1711238280 | 0.623335 | 0.011911 | 1.95 | 0.613737 | 0.638689 | 0.61077 | 1223545 |
| 1711151880 | 0.611424 | -0.021691 | -3.43 | 0.631327 | 0.642236 | 0.599227 | 2952326 |
| 1711065480 | 0.633115 | -0.006204 | -0.97 | 0.63961 | 0.648191 | 0.618 | 4436442 |
| 1710979080 | 0.639319 | 0.053165 | 9.07 | 0.584873 | 0.644097 | 0.569052 | 6400646 |
| 1710892680 | 0.586154 | -0.075592 | -11.42 | 0.659504 | 0.665361 | 0.580001 | 9544640 |
| 1710806280 | 0.661746 | -0.020406 | -2.99 | 0.680673 | 0.698292 | 0.642139 | 5964883 |
| 1710719880 | 0.682152 | 0.022121 | 3.35 | 0.65947 | 0.6878 | 0.629234 | 4685004 |
| 1710633480 | 0.660031 | -0.066367 | -9.14 | 0.727094 | 0.734 | 0.650524 | 5009757 |
| 1710547080 | 0.726398 | -0.023631 | -3.15 | 0.750877 | 0.763753 | 0.67 | 7171686 |
| 1710460680 | 0.750029 | -0.014825 | -1.94 | 0.7644 | 0.809794 | 0.713405 | 11732677 |
| 1710374280 | 0.764854 | 0.016697 | 2.23 | 0.748457 | 0.77367 | 0.73706 | 3555749 |
| 1710287880 | 0.748157 | -0.025446 | -3.29 | 0.77579 | 0.776249 | 0.705373 | 6060310 |
| 1710201480 | 0.773603 | 0.056144 | 7.83 | 0.716744 | 0.78777 | 0.684719 | 10289133 |
| 1710115080 | 0.717459 | -0.027839 | -3.74 | 0.743269 | 0.745376 | 0.7017 | 3404832 |
| 1710028680 | 0.745298 | 0.020336 | 2.81 | 0.724493 | 0.747003 | 0.722294 | 4386824 |
| 1709942280 | 0.724962 | -0.019294 | -2.59 | 0.745348 | 0.75525 | 0.69815 | 4532715 |
| 1709855880 | 0.744256 | 0.010159 | 1.38 | 0.735448 | 0.755817 | 0.719693 | 4024662 |
| 1709769480 | 0.734097 | 0.042055 | 6.08 | 0.694607 | 0.756453 | 0.666171 | 8694848 |
| 1709683080 | 0.692042 | -0.081057 | -10.48 | 0.770735 | 0.782835 | 0.5871 | 17087834 |
| 1709596680 | 0.773099 | 0.045123 | 6.20 | 0.728191 | 0.798709 | 0.724488 | 11555238 |
| 1709510280 | 0.727976 | -0.013549 | -1.83 | 0.741968 | 0.741999 | 0.69 | 4558429 |
| 1709423880 | 0.741525 | 0.021526 | 2.99 | 0.7199 | 0.764052 | 0.718061 | 8864564 |
| 1709337480 | 0.719999 | 0.06467 | 9.87 | 0.654969 | 0.719999 | 0.654322 | 5532879 |
| 1709251080 | 0.655329 | 0.023519 | 3.72 | 0.629708 | 0.708476 | 0.623866 | 15853498 |
| 1709164680 | 0.63181 | 0.00781 | 1.25 | 0.624298 | 0.660784 | 0.599079 | 9586739 |
| 1709078280 | 0.624 | 0.003812 | 0.61 | 0.620188 | 0.631 | 0.608157 | 4489273 |
| 1708991880 | 0.620188 | 0.028934 | 4.89 | 0.591189 | 0.622411 | 0.573466 | 4647821 |
| 1708905480 | 0.591254 | -0.00482 | -0.81 | 0.596671 | 0.600084 | 0.580576 | 1858445 |
| 1708819080 | 0.596074 | 0.013495 | 2.32 | 0.582927 | 0.599649 | 0.568549 | 4477030 |
| 1708732680 | 0.582579 | -0.003461 | -0.59 | 0.585735 | 0.59478 | 0.568664 | 2419527 |
| 1708646280 | 0.58604 | -0.012523 | -2.09 | 0.598799 | 0.607538 | 0.581201 | 3898407 |
| 1708559880 | 0.598563 | -0.023557 | -3.79 | 0.621675 | 0.623568 | 0.574999 | 3284651 |
| 1708473480 | 0.62212 | -0.00908 | -1.44 | 0.630467 | 0.641465 | 0.596844 | 4952392 |
| 1708387080 | 0.6312 | 0.011834 | 1.91 | 0.619408 | 0.638275 | 0.6154 | 2824391 |
| 1708300680 | 0.619366 | 0.011013 | 1.81 | 0.609619 | 0.639 | 0.609619 | 5606745 |
| 1708214280 | 0.608353 | 0.009185 | 1.53 | 0.599194 | 0.610466 | 0.568999 | 3053319 |
| 1708127880 | 0.599168 | -0.008832 | -1.45 | 0.609471 | 0.6137 | 0.582353 | 2578999 |
| 1708041480 | 0.608 | 0.030535 | 5.29 | 0.577466 | 0.612235 | 0.5718 | 5014116 |
| 1707955080 | 0.577465 | 0.032504 | 5.96 | 0.544606 | 0.582797 | 0.5401 | 4379976 |
| 1707868680 | 0.544961 | -0.014913 | -2.66 | 0.559784 | 0.56438 | 0.534441 | 4723943 |
| 1707782280 | 0.559874 | 0.019208 | 3.55 | 0.541534 | 0.56551 | 0.531101 | 5930140 |
| 1707695820 | 0.540666 | -0.010921 | -1.98 | 0.552162 | 0.565203 | 0.535971 | 5793570 |
| 1707609480 | 0.551587 | 0.010164 | 1.88 | 0.540664 | 0.557712 | 0.528871 | 3825438 |
| 1707523080 | 0.541423 | 0.012004 | 2.27 | 0.53 | 0.548923 | 0.528143 | 8196281 |
| 1707436680 | 0.529419 | 0.02742 | 5.46 | 0.502 | 0.535522 | 0.502 | 13901180 |
| 1707350280 | 0.501999 | 0.003855 | 0.77 | 0.498773 | 0.502093 | 0.471858 | 15117619 |
| 1707263880 | 0.498144 | 0.004567 | 0.93 | 0.493634 | 0.503594 | 0.4888 | 1966841 |
| 1707177480 | 0.493577 | -0.001271 | -0.26 | 0.493326 | 0.505351 | 0.486969 | 2456726 |
| 1707091080 | 0.494848 | -0.017455 | -3.41 | 0.512465 | 0.512465 | 0.493855 | 1746441 |
| 1707004680 | 0.512303 | -0.001554 | -0.30 | 0.514765 | 0.525561 | 0.511715 | 1071558 |
| 1706918280 | 0.513857 | 0.00811 | 1.60 | 0.507748 | 0.524045 | 0.503957 | 2727271 |
| 1706831880 | 0.505747 | 0.008106 | 1.63 | 0.497378 | 0.507952 | 0.485786 | 1966211 |
| 1706745480 | 0.497641 | -0.016255 | -3.16 | 0.513895 | 0.519729 | 0.493625 | 2547571 |
| 1706659080 | 0.513896 | -0.011971 | -2.28 | 0.525974 | 0.536398 | 0.512626 | 2970923 |
| 1706572680 | 0.525867 | 0.036279 | 7.41 | 0.49 | 0.527868 | 0.484559 | 4019160 |
| 1706486280 | 0.489588 | 0.003236 | 0.67 | 0.486396 | 0.50043 | 0.483322 | 1860431 |
| 1706399880 | 0.486352 | 0.001182 | 0.24 | 0.485201 | 0.489712 | 0.475818 | 956371 |
| 1706313480 | 0.48517 | 0.018134 | 3.88 | 0.466267 | 0.490131 | 0.463214 | 2529937 |
| 1706227080 | 0.467036 | -0.010238 | -2.15 | 0.476486 | 0.483464 | 0.459 | 4283739 |
| 1706140680 | 0.477274 | 0.00029 | 0.06 | 0.476357 | 0.48 | 0.463998 | 2207715 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
