Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Kraken | 15,663,226,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008166 | 1.85% | 0.449922 | 0.450006 | 0.450111 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44295 | 0.450 | 0.441587 | 0.441756 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 19:32:18 | 23.52 | 0.449922 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.441756 | 0.016519 | 3.88% | 0.425663 | 0.454997 | 0.41674 | 15,458,972.00 |
| Dec 05 2023 | 0.425237 | 0.01835 | 4.51% | 0.406928 | 0.425777 | 0.3971 | 13,242,748.00 |
| Dec 04 2023 | 0.406887 | 0.011645 | 2.95% | 0.395045 | 0.415 | 0.393099 | 20,463,632.00 |
| Dec 03 2023 | 0.395242 | -0.002764 | -0.69% | 0.398 | 0.403097 | 0.387732 | 4,997,387.00 |
| Dec 02 2023 | 0.398006 | 0.014086 | 3.67% | 0.384314 | 0.398142 | 0.382913 | 6,715,748.00 |
| Dec 01 2023 | 0.38392 | 0.008021 | 2.13% | 0.375871 | 0.385668 | 0.3739 | 9,581,994.00 |
| Nov 30 2023 | 0.375899 | -0.005685 | -1.49% | 0.381829 | 0.382597 | 0.3715 | 6,552,648.00 |
| Nov 29 2023 | 0.381584 | -0.00364 | -0.94% | 0.385611 | 0.389125 | 0.377874 | 8,721,505.00 |
| Nov 28 2023 | 0.385224 | 0.007225 | 1.91% | 0.37763 | 0.388475 | 0.369322 | 7,002,481.00 |
| Nov 27 2023 | 0.377999 | -0.010052 | -2.59% | 0.387732 | 0.392078 | 0.370915 | 4,091,673.00 |
| Nov 26 2023 | 0.388051 | -0.006752 | -1.71% | 0.394465 | 0.395895 | 0.379 | 5,937,187.00 |
| Nov 25 2023 | 0.394803 | 0.009089 | 2.36% | 0.38617 | 0.3959 | 0.385042 | 4,765,455.00 |
| Nov 24 2023 | 0.385714 | -0.000535 | -0.14% | 0.38729 | 0.397654 | 0.383921 | 8,857,932.00 |
| Nov 23 2023 | 0.386249 | 0.005681 | 1.49% | 0.380606 | 0.387295 | 0.376125 | 10,194,502.00 |
| Nov 22 2023 | 0.380568 | 0.021079 | 5.86% | 0.356586 | 0.387522 | 0.355634 | 11,807,882.00 |
| Nov 21 2023 | 0.359489 | -0.020956 | -5.51% | 0.380583 | 0.390023 | 0.355372 | 15,328,390.00 |
| Nov 20 2023 | 0.380445 | -0.004097 | -1.07% | 0.384302 | 0.402387 | 0.3785 | 36,191,587.00 |
| Nov 19 2023 | 0.384542 | 0.006841 | 1.81% | 0.37793 | 0.384716 | 0.36887 | 6,574,292.00 |
| Nov 18 2023 | 0.377701 | 0.010892 | 2.97% | 0.366971 | 0.3779 | 0.349422 | 8,844,247.00 |
| Nov 17 2023 | 0.366809 | -0.004128 | -1.11% | 0.37075 | 0.377 | 0.353192 | 14,025,711.00 |
| Nov 16 2023 | 0.370937 | -0.008064 | -2.13% | 0.3793 | 0.409074 | 0.359044 | 36,696,804.00 |
| Nov 15 2023 | 0.379001 | 0.021397 | 5.98% | 0.357774 | 0.379699 | 0.353673 | 7,506,542.00 |
| Nov 14 2023 | 0.357604 | -0.001087 | -0.30% | 0.356693 | 0.371645 | 0.3415 | 13,234,290.00 |
| Nov 13 2023 | 0.358691 | -0.02397 | -6.26% | 0.383426 | 0.388908 | 0.353458 | 12,140,081.00 |
| Nov 12 2023 | 0.382661 | -0.001427 | -0.37% | 0.384235 | 0.391249 | 0.371192 | 8,617,570.00 |
| Nov 11 2023 | 0.384088 | -0.002779 | -0.72% | 0.386535 | 0.39503 | 0.369666 | 17,932,154.00 |
| Nov 10 2023 | 0.386867 | 0.019331 | 5.26% | 0.368781 | 0.388373 | 0.363098 | 20,226,967.00 |
| Nov 09 2023 | 0.367536 | 0.009354 | 2.61% | 0.357978 | 0.386724 | 0.345586 | 18,055,658.00 |
| Nov 08 2023 | 0.358182 | 0.006812 | 1.94% | 0.351289 | 0.361576 | 0.349176 | 5,670,252.00 |
| Nov 07 2023 | 0.35137 | -0.011635 | -3.21% | 0.362544 | 0.365404 | 0.334048 | 13,056,455.00 |
