Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADAUSD | Kraken | 15,564,084,823 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.009149 | 2.03% | 0.460373 | 0.459539 | 0.459591 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.450499 | 0.460373 | 0.44978 | 0.451224 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Kraken | 22:44:34 | 883.46 | 0.460373 | USD |
ADAUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 19 2022 | 0.451224 | -0.06141 | -11.98% | 0.511428 | 0.511476 | 0.446494 | 36,168,060.00 |
Aug 18 2022 | 0.512634 | -0.024833 | -4.62% | 0.538118 | 0.543527 | 0.508105 | 11,202,975.00 |
Aug 17 2022 | 0.537467 | -0.020347 | -3.65% | 0.557182 | 0.582221 | 0.530299 | 21,965,874.00 |
Aug 16 2022 | 0.557814 | 0.006837 | 1.24% | 0.550119 | 0.5695 | 0.547462 | 7,579,572.00 |
Aug 15 2022 | 0.550977 | -0.019336 | -3.39% | 0.56992 | 0.581839 | 0.5433 | 15,105,250.00 |
Aug 14 2022 | 0.570313 | 0.009705 | 1.73% | 0.559356 | 0.594647 | 0.557647 | 11,444,040.00 |
Aug 13 2022 | 0.560608 | 0.019647 | 3.63% | 0.540982 | 0.567806 | 0.538391 | 8,400,167.00 |
Aug 12 2022 | 0.540961 | 0.010219 | 1.93% | 0.530549 | 0.5425 | 0.520812 | 5,727,871.00 |
Aug 11 2022 | 0.530742 | -0.006699 | -1.25% | 0.537735 | 0.54789 | 0.529196 | 7,778,573.00 |
Aug 10 2022 | 0.537441 | 0.023279 | 4.53% | 0.513279 | 0.538741 | 0.5025 | 14,542,089.00 |
Aug 09 2022 | 0.514162 | -0.02262 | -4.21% | 0.536907 | 0.5372 | 0.505201 | 5,413,830.00 |
Aug 08 2022 | 0.536782 | 0.008282 | 1.57% | 0.527852 | 0.549386 | 0.523391 | 9,196,872.00 |
Aug 07 2022 | 0.5285 | 0.016785 | 3.28% | 0.511506 | 0.5375 | 0.506682 | 5,120,991.00 |
Aug 06 2022 | 0.511715 | -0.00638 | -1.23% | 0.517387 | 0.523197 | 0.510323 | 3,030,691.00 |
Aug 05 2022 | 0.518095 | 0.018626 | 3.73% | 0.499575 | 0.519276 | 0.499483 | 7,415,767.00 |
Aug 04 2022 | 0.499469 | -0.001729 | -0.34% | 0.500852 | 0.510845 | 0.49397 | 4,687,915.00 |
Aug 03 2022 | 0.501198 | 0.004524 | 0.91% | 0.496462 | 0.516806 | 0.489378 | 8,805,663.00 |
Aug 02 2022 | 0.496674 | -0.014381 | -2.81% | 0.512666 | 0.515155 | 0.489156 | 11,102,381.00 |
Aug 01 2022 | 0.511055 | -0.006881 | -1.33% | 0.515552 | 0.525935 | 0.501217 | 10,914,454.00 |
Jul 31 2022 | 0.517936 | -0.007599 | -1.45% | 0.526125 | 0.544338 | 0.513621 | 8,492,660.00 |
Jul 30 2022 | 0.525535 | -0.001016 | -0.19% | 0.522378 | 0.563682 | 0.510 | 11,278,622.00 |
Jul 29 2022 | 0.526551 | 0.013261 | 2.58% | 0.513465 | 0.545146 | 0.506626 | 19,113,868.00 |
Jul 28 2022 | 0.51329 | 0.002879 | 0.56% | 0.511374 | 0.523748 | 0.488576 | 14,959,785.00 |
Jul 27 2022 | 0.510411 | 0.043746 | 9.37% | 0.467683 | 0.511522 | 0.459492 | 11,690,238.00 |
Jul 26 2022 | 0.466665 | -0.009251 | -1.94% | 0.475148 | 0.476923 | 0.451098 | 9,595,873.00 |
Jul 25 2022 | 0.475916 | -0.038679 | -7.52% | 0.512354 | 0.514985 | 0.474876 | 8,998,091.00 |
Jul 24 2022 | 0.514595 | -0.002426 | -0.47% | 0.517223 | 0.536601 | 0.50948 | 11,181,907.00 |
Jul 23 2022 | 0.517021 | 0.033383 | 6.90% | 0.483192 | 0.517861 | 0.473211 | 6,031,808.00 |
Jul 22 2022 | 0.483638 | -0.016346 | -3.27% | 0.499408 | 0.511221 | 0.477486 | 9,375,381.00 |
Jul 21 2022 | 0.499984 | 0.007508 | 1.52% | 0.490501 | 0.50199 | 0.475945 | 12,009,882.00 |
Jul 20 2022 | 0.492476 | -0.022951 | -4.45% | 0.515322 | 0.548418 | 0.485943 | 23,761,254.00 |