PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cardano | ADAUSD | Kraken | 43,610,291,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.020687 | -1.50% | 1.36 | 1.36 | 1.36 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.35 | 1.38 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Kraken | 07:30:47 | 352.09 | 1.36 | USD |
ADAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 1.38 | 0.010 | 0.83% | 1.37 | 1.39 | 1.32 | 10,092,494.00 |
| Aug 03 2021 | 1.37 | 0.060 | 4.29% | 1.31 | 1.38 | 1.26 | 15,762,578.00 |
| Aug 02 2021 | 1.31 | -0.010 | -0.68% | 1.31 | 1.35 | 1.29 | 8,430,920.00 |
| Aug 01 2021 | 1.32 | 0.00 | -0.36% | 1.32 | 1.39 | 1.30 | 16,577,689.00 |
| Jul 31 2021 | 1.32 | 0.020 | 1.62% | 1.31 | 1.33 | 1.29 | 9,511,861.00 |
| Jul 30 2021 | 1.30 | 0.020 | 1.50% | 1.29 | 1.32 | 1.25 | 10,216,231.00 |
| Jul 29 2021 | 1.28 | 0.00 | 0.01% | 1.29 | 1.30 | 1.26 | 7,799,728.00 |
| Jul 28 2021 | 1.28 | 0.010 | 0.51% | 1.28 | 1.32 | 1.26 | 10,704,249.00 |
| Jul 27 2021 | 1.28 | 0.020 | 1.59% | 1.26 | 1.32 | 1.22 | 13,395,298.00 |
| Jul 26 2021 | 1.26 | 0.030 | 2.31% | 1.23 | 1.40 | 1.22 | 29,085,782.00 |
| Jul 25 2021 | 1.23 | 0.00 | -0.34% | 1.23 | 1.24 | 1.19 | 8,165,596.00 |
| Jul 24 2021 | 1.23 | 0.030 | 2.41% | 1.21 | 1.25 | 1.20 | 12,624,514.00 |
| Jul 23 2021 | 1.20 | 0.020 | 1.71% | 1.18 | 1.21 | 1.15 | 9,475,258.00 |
| Jul 22 2021 | 1.18 | 0.020 | 1.39% | 1.17 | 1.21 | 1.15 | 12,363,828.00 |
| Jul 21 2021 | 1.17 | 0.110 | 10.61% | 1.06 | 1.22 | 1.04 | 25,552,992.00 |
| Jul 20 2021 | 1.06 | -0.070 | -6.06% | 1.12 | 1.14 | 1.02 | 25,446,985.00 |
| Jul 19 2021 | 1.12 | -0.060 | -5.29% | 1.18 | 1.19 | 1.12 | 8,721,343.00 |
| Jul 18 2021 | 1.19 | 0.010 | 1.21% | 1.17 | 1.22 | 1.17 | 5,845,923.00 |
| Jul 17 2021 | 1.17 | 0.00 | 0.03% | 1.17 | 1.19 | 1.15 | 10,208,686.00 |
| Jul 16 2021 | 1.17 | -0.050 | -3.77% | 1.23 | 1.24 | 1.17 | 11,302,038.00 |
| Jul 15 2021 | 1.22 | -0.040 | -3.29% | 1.26 | 1.29 | 1.21 | 13,420,825.00 |
| Jul 14 2021 | 1.26 | 0.00 | -0.36% | 1.27 | 1.29 | 1.20 | 13,981,491.00 |
| Jul 13 2021 | 1.26 | -0.050 | -3.95% | 1.31 | 1.32 | 1.25 | 11,351,599.00 |
| Jul 12 2021 | 1.32 | -0.030 | -2.39% | 1.35 | 1.37 | 1.29 | 8,212,017.00 |
| Jul 11 2021 | 1.35 | 0.010 | 0.99% | 1.34 | 1.37 | 1.32 | 7,270,187.00 |
| Jul 10 2021 | 1.34 | -0.020 | -1.38% | 1.35 | 1.36 | 1.32 | 6,249,502.00 |
| Jul 09 2021 | 1.35 | 0.020 | 1.73% | 1.33 | 1.37 | 1.29 | 13,546,119.00 |
| Jul 08 2021 | 1.33 | -0.070 | -5.20% | 1.40 | 1.41 | 1.32 | 13,475,289.00 |
| Jul 07 2021 | 1.40 | -0.020 | -1.07% | 1.42 | 1.44 | 1.40 | 9,398,546.00 |
| Jul 06 2021 | 1.42 | 0.010 | 0.75% | 1.40 | 1.46 | 1.39 | 10,843,136.00 |
| Jul 05 2021 | 1.41 | -0.050 | -3.21% | 1.46 | 1.46 | 1.38 | 12,986,877.00 |
| Jul 04 2021 | 1.46 | 0.050 | 3.45% | 1.40 | 1.49 | 1.38 | 8,784,600.00 |
| Jul 03 2021 | 1.41 | 0.020 | 1.22% | 1.39 | 1.44 | 1.36 | 10,663,247.00 |
