ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
0.484697
0.016073
( 3.43% )
Updated: 08:34:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390800.4686240.0199264.440.4457260.4733980.43354057810
17130526800.448698-0.054951-10.910.5026860.5161610.40000111431147
17129662800.503649-0.082013-14.000.5860650.5922710.45912016344
17128798800.585662-0.000303-0.050.5861050.5942860.576109756582
17127934800.585965-0.006625-1.120.5909190.5938360.5573932238666
17127070800.59259-0.021639-3.520.6141970.6237420.5904162311830
17126206800.6142290.0239054.050.5888690.6166620.5799541872986
17125342800.5903240.0058591.000.5838550.5967460.5823721116813
17124478800.5844650.0090271.570.5740750.5890950.572106686260
17123614800.575438-0.007262-1.250.5827530.5848480.561408390
17122750800.58270.0121942.140.5692870.59670.5594393031843
17121886800.570506-0.009808-1.690.5805170.5949270.5630412109621
17121022800.580314-0.041806-6.720.6215150.6215150.5733733093438
17120158800.62212-0.028408-4.370.6503650.6513730.6056114030466
17119294800.6505280.0061950.960.6431810.653480.6421781291078
17118430800.644333-0.019838-2.990.665460.6691350.6422041544719
17117566800.6641710.0137552.110.6510810.6677970.6354676397325
17116702800.6504160.0024850.380.6473070.6582450.6350633023101
17115838800.647931-0.017249-2.590.6648420.6704260.6316461962
17114974800.665180.0087871.340.6566020.6833140.6523280703
17114110800.6563930.0099311.540.64650.6681970.6385433869224
17113246800.6464620.0231273.710.6228560.6478420.6228562411610
17112382800.6233350.0119111.950.6137370.6386890.610771223545
17111518800.611424-0.021691-3.430.6313270.6422360.5992272952326
17110654800.633115-0.006204-0.970.639610.6481910.6184436442
17109790800.6393190.0531659.070.5848730.6440970.5690526400646
17108926800.586154-0.075592-11.420.6595040.6653610.5800019544640
17108062800.661746-0.020406-2.990.6806730.6982920.6421395964883
17107198800.6821520.0221213.350.659470.68780.6292344685004
17106334800.660031-0.066367-9.140.7270940.7340.6505245009757
17105470800.726398-0.023631-3.150.7508770.7637530.677171686
17104606800.750029-0.014825-1.940.76440.8097940.71340511732677
17103742800.7648540.0166972.230.7484570.773670.737063555749
17102878800.748157-0.025446-3.290.775790.7762490.7053736060310
17102014800.7736030.0561447.830.7167440.787770.68471910289133
17101150800.717459-0.027839-3.740.7432690.7453760.70173404832
17100286800.7452980.0203362.810.7244930.7470030.7222944386824
17099422800.724962-0.019294-2.590.7453480.755250.698154532715
17098558800.7442560.0101591.380.7354480.7558170.7196934024662
17097694800.7340970.0420556.080.6946070.7564530.6661718694848
17096830800.692042-0.081057-10.480.7707350.7828350.587117087834
17095966800.7730990.0451236.200.7281910.7987090.72448811555238
17095102800.727976-0.013549-1.830.7419680.7419990.694558429
17094238800.7415250.0215262.990.71990.7640520.7180618864564
17093374800.7199990.064679.870.6549690.7199990.6543225532879
17092510800.6553290.0235193.720.6297080.7084760.62386615853498
17091646800.631810.007811.250.6242980.6607840.5990799586739
17090782800.6240.0038120.610.6201880.6310.6081574489273
17089918800.6201880.0289344.890.5911890.6224110.5734664647821
17089054800.591254-0.00482-0.810.5966710.6000840.5805761858445
17088190800.5960740.0134952.320.5829270.5996490.5685494477030
17087326800.582579-0.003461-0.590.5857350.594780.5686642419527
17086462800.58604-0.012523-2.090.5987990.6075380.5812013898407
17085598800.598563-0.023557-3.790.6216750.6235680.5749993284651
17084734800.62212-0.00908-1.440.6304670.6414650.5968444952392
17083870800.63120.0118341.910.6194080.6382750.61542824391
17083006800.6193660.0110131.810.6096190.6390.6096195606745
17082142800.6083530.0091851.530.5991940.6104660.5689993053319
17081278800.599168-0.008832-1.450.6094710.61370.5823532578999
17080414800.6080.0305355.290.5774660.6122350.57185014116
17079550800.5774650.0325045.960.5446060.5827970.54014379976
17078686800.544961-0.014913-2.660.5597840.564380.5344414723943
17077822800.5598740.0192083.550.5415340.565510.5311015930140
17076958200.540666-0.010921-1.980.5521620.5652030.5359715793570
17076094800.5515870.0101641.880.5406640.5577120.5288713825438
17075230800.5414230.0120042.270.530.5489230.5281438196281
17074366800.5294190.027425.460.5020.5355220.50213901180
17073502800.5019990.0038550.770.4987730.5020930.47185815117619
17072638800.4981440.0045670.930.4936340.5035940.48881966841
17071774800.493577-0.001271-0.260.4933260.5053510.4869692456726
17070910800.494848-0.017455-3.410.5124650.5124650.4938551746441
17070046800.512303-0.001554-0.300.5147650.5255610.5117151071558
17069182800.5138570.008111.600.5077480.5240450.5039572727271
17068318800.5057470.0081061.630.4973780.5079520.4857861966211
17067454800.497641-0.016255-3.160.5138950.5197290.4936252547571
17066590800.513896-0.011971-2.280.5259740.5363980.5126262970923
17065726800.5258670.0362797.410.490.5278680.4845594019160
17064862800.4895880.0032360.670.4863960.500430.4833221860431
17063998800.4863520.0011820.240.4852010.4897120.475818956371
17063134800.485170.0181343.880.4662670.4901310.4632142529937
17062270800.467036-0.010238-2.150.4764860.4834640.4594283739
17061406800.4772740.000290.060.4763570.480.4639982207715
17060542800.476984-0.000512-0.110.4778440.4853180.4478214252232
17059678800.477496-0.024704-4.920.5023870.5054140.4766013166979
17058814800.5022-0.012499-2.430.515930.5198970.5021993694059
17057950800.5146990.0119212.370.5038280.5172180.4981841544726
17057086800.5027780.0006770.130.5018110.504140.4714965227443
17056222800.502101-0.024656-4.680.5278690.5278720.4958593658679
17055358800.526757-0.009043-1.690.5360.5393150.5205541976702
17054494800.53580.0074531.410.5276410.547960.5254062633479
17053630800.5283470.000240.050.52460.5413430.5212291786485
17052766800.528107-0.021207-3.860.5490.5496470.5246352351253
17051902800.5493140.003470.640.5477840.5532250.5315741471760

Your Recent History

Delayed Upgrade Clock