ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ADAUSD Cardano

0.449922
0.008166 (1.85%)
19:32:25 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Cardano ADAUSD Kraken 15,663,226,268 Not Mineable
  Change % Change Current Price Bid Offer
0.008166 1.85% 0.449922 0.450006 0.450111
Open High Low Prev. Close 52 Week Range
0.44295 0.450 0.441587 0.441756 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Kraken 19:32:18 23.52 0.449922 USD
Price x Volume Volume Base Symbol Related Pairs
20,416.06 45,719.54 ADA ADAEUR ADAGBP ADABTC

ADAUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ADAUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 0.441756 0.016519 3.88% 0.425663 0.454997 0.41674 15,458,972.00
Dec 05 2023 0.425237 0.01835 4.51% 0.406928 0.425777 0.3971 13,242,748.00
Dec 04 2023 0.406887 0.011645 2.95% 0.395045 0.415 0.393099 20,463,632.00
Dec 03 2023 0.395242 -0.002764 -0.69% 0.398 0.403097 0.387732 4,997,387.00
Dec 02 2023 0.398006 0.014086 3.67% 0.384314 0.398142 0.382913 6,715,748.00
Dec 01 2023 0.38392 0.008021 2.13% 0.375871 0.385668 0.3739 9,581,994.00
Nov 30 2023 0.375899 -0.005685 -1.49% 0.381829 0.382597 0.3715 6,552,648.00
Nov 29 2023 0.381584 -0.00364 -0.94% 0.385611 0.389125 0.377874 8,721,505.00
Nov 28 2023 0.385224 0.007225 1.91% 0.37763 0.388475 0.369322 7,002,481.00
Nov 27 2023 0.377999 -0.010052 -2.59% 0.387732 0.392078 0.370915 4,091,673.00
Nov 26 2023 0.388051 -0.006752 -1.71% 0.394465 0.395895 0.379 5,937,187.00
Nov 25 2023 0.394803 0.009089 2.36% 0.38617 0.3959 0.385042 4,765,455.00
Nov 24 2023 0.385714 -0.000535 -0.14% 0.38729 0.397654 0.383921 8,857,932.00
Nov 23 2023 0.386249 0.005681 1.49% 0.380606 0.387295 0.376125 10,194,502.00
Nov 22 2023 0.380568 0.021079 5.86% 0.356586 0.387522 0.355634 11,807,882.00
Nov 21 2023 0.359489 -0.020956 -5.51% 0.380583 0.390023 0.355372 15,328,390.00
Nov 20 2023 0.380445 -0.004097 -1.07% 0.384302 0.402387 0.3785 36,191,587.00
Nov 19 2023 0.384542 0.006841 1.81% 0.37793 0.384716 0.36887 6,574,292.00
Nov 18 2023 0.377701 0.010892 2.97% 0.366971 0.3779 0.349422 8,844,247.00
Nov 17 2023 0.366809 -0.004128 -1.11% 0.37075 0.377 0.353192 14,025,711.00
Nov 16 2023 0.370937 -0.008064 -2.13% 0.3793 0.409074 0.359044 36,696,804.00
Nov 15 2023 0.379001 0.021397 5.98% 0.357774 0.379699 0.353673 7,506,542.00
Nov 14 2023 0.357604 -0.001087 -0.30% 0.356693 0.371645 0.3415 13,234,290.00
Nov 13 2023 0.358691 -0.02397 -6.26% 0.383426 0.388908 0.353458 12,140,081.00
Nov 12 2023 0.382661 -0.001427 -0.37% 0.384235 0.391249 0.371192 8,617,570.00
Nov 11 2023 0.384088 -0.002779 -0.72% 0.386535 0.39503 0.369666 17,932,154.00
Nov 10 2023 0.386867 0.019331 5.26% 0.368781 0.388373 0.363098 20,226,967.00
Nov 09 2023 0.367536 0.009354 2.61% 0.357978 0.386724 0.345586 18,055,658.00
Nov 08 2023 0.358182 0.006812 1.94% 0.351289 0.361576 0.349176 5,670,252.00
Nov 07 2023 0.35137 -0.011635 -3.21% 0.362544 0.365404 0.334048 13,056,455.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com