Cardano Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAUSD	Kraken	15,564,084,823	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.009149	2.03%	0.460373	0.459539	0.459591

Open	High	Low	Prev. Close	52 Week Range
0.450499	0.460373	0.44978	0.451224	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	22:44:34	883.46	0.460373	USD

Price x Volume	Volume	Base Symbol	Related Pairs
230,999.34	508,065.35	ADA	ADAEUR	ADAGBP	ADABTC

ADAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 19 2022	0.451224	-0.06141	-11.98%	0.511428	0.511476	0.446494	36,168,060.00
Aug 18 2022	0.512634	-0.024833	-4.62%	0.538118	0.543527	0.508105	11,202,975.00
Aug 17 2022	0.537467	-0.020347	-3.65%	0.557182	0.582221	0.530299	21,965,874.00
Aug 16 2022	0.557814	0.006837	1.24%	0.550119	0.5695	0.547462	7,579,572.00
Aug 15 2022	0.550977	-0.019336	-3.39%	0.56992	0.581839	0.5433	15,105,250.00
Aug 14 2022	0.570313	0.009705	1.73%	0.559356	0.594647	0.557647	11,444,040.00
Aug 13 2022	0.560608	0.019647	3.63%	0.540982	0.567806	0.538391	8,400,167.00
Aug 12 2022	0.540961	0.010219	1.93%	0.530549	0.5425	0.520812	5,727,871.00
Aug 11 2022	0.530742	-0.006699	-1.25%	0.537735	0.54789	0.529196	7,778,573.00
Aug 10 2022	0.537441	0.023279	4.53%	0.513279	0.538741	0.5025	14,542,089.00
Aug 09 2022	0.514162	-0.02262	-4.21%	0.536907	0.5372	0.505201	5,413,830.00
Aug 08 2022	0.536782	0.008282	1.57%	0.527852	0.549386	0.523391	9,196,872.00
Aug 07 2022	0.5285	0.016785	3.28%	0.511506	0.5375	0.506682	5,120,991.00
Aug 06 2022	0.511715	-0.00638	-1.23%	0.517387	0.523197	0.510323	3,030,691.00
Aug 05 2022	0.518095	0.018626	3.73%	0.499575	0.519276	0.499483	7,415,767.00
Aug 04 2022	0.499469	-0.001729	-0.34%	0.500852	0.510845	0.49397	4,687,915.00
Aug 03 2022	0.501198	0.004524	0.91%	0.496462	0.516806	0.489378	8,805,663.00
Aug 02 2022	0.496674	-0.014381	-2.81%	0.512666	0.515155	0.489156	11,102,381.00
Aug 01 2022	0.511055	-0.006881	-1.33%	0.515552	0.525935	0.501217	10,914,454.00
Jul 31 2022	0.517936	-0.007599	-1.45%	0.526125	0.544338	0.513621	8,492,660.00
Jul 30 2022	0.525535	-0.001016	-0.19%	0.522378	0.563682	0.510	11,278,622.00
Jul 29 2022	0.526551	0.013261	2.58%	0.513465	0.545146	0.506626	19,113,868.00
Jul 28 2022	0.51329	0.002879	0.56%	0.511374	0.523748	0.488576	14,959,785.00
Jul 27 2022	0.510411	0.043746	9.37%	0.467683	0.511522	0.459492	11,690,238.00
Jul 26 2022	0.466665	-0.009251	-1.94%	0.475148	0.476923	0.451098	9,595,873.00
Jul 25 2022	0.475916	-0.038679	-7.52%	0.512354	0.514985	0.474876	8,998,091.00
Jul 24 2022	0.514595	-0.002426	-0.47%	0.517223	0.536601	0.50948	11,181,907.00
Jul 23 2022	0.517021	0.033383	6.90%	0.483192	0.517861	0.473211	6,031,808.00
Jul 22 2022	0.483638	-0.016346	-3.27%	0.499408	0.511221	0.477486	9,375,381.00
Jul 21 2022	0.499984	0.007508	1.52%	0.490501	0.50199	0.475945	12,009,882.00
Jul 20 2022	0.492476	-0.022951	-4.45%	0.515322	0.548418	0.485943	23,761,254.00

See More Historical Prices »

ADAUSD

ADAUSD Historical Summary

ADAUSD 1 Month Historical Prices

ADAUSD Historical - 1 Day

ADAUSD Historical - 1 Year