We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 89.52 | -2.32 | -2.53 | 91.04 | 91.52 | 88.36 | 602 |
| 1714089480 | 91.84 | 1.18 | 1.30 | 90.77 | 91.84 | 88.23 | 281 |
| 1714003080 | 90.66 | -3.92 | -4.14 | 94.44 | 97.04 | 89.81 | 1031 |
| 1713916680 | 94.58 | -1.75 | -1.82 | 96.56 | 97.55 | 93.78 | 3845 |
| 1713830280 | 96.33 | 5.32 | 5.85 | 91.08 | 97.4 | 90.69 | 6438 |
| 1713743880 | 91.01 | -0.61 | -0.67 | 91.44 | 93.22 | 89.29 | 860 |
| 1713657480 | 91.62 | 5.82 | 6.78 | 85.64 | 92.3 | 85.06 | 1573 |
| 1713571080 | 85.8 | 0.48 | 0.56 | 85.06 | 88.76 | 78.8 | 1430 |
| 1713484680 | 85.32 | 1.67 | 2.00 | 83.52 | 86.63 | 82.2 | 588 |
| 1713398280 | 83.65 | -3.35 | -3.85 | 86.72 | 87.54 | 81.26 | 906 |
| 1713311880 | 87 | 2 | 2.35 | 84.67 | 89.3 | 81 | 3577 |
| 1713225480 | 85 | -3.04 | -3.45 | 87.85 | 91.67 | 81 | 3155 |
| 1713139080 | 88.04 | 4.9 | 5.89 | 82.64 | 89.25 | 79.98 | 4369 |
| 1713052680 | 83.14 | -16.96 | -16.94 | 100.1 | 100.1 | 68.13 | 12739 |
| 1712966280 | 100.1 | -17.8 | -15.10 | 117.55 | 119.99 | 92 | 17882 |
| 1712879880 | 117.9 | -9.88 | -7.73 | 128.34 | 132.41 | 115.6 | 2666 |
| 1712793480 | 127.78 | 1.92 | 1.53 | 126.49 | 129.32 | 122.24 | 3607 |
| 1712707080 | 125.86 | -3.1 | -2.40 | 129.29 | 133.87 | 125.25 | 2917 |
| 1712620680 | 128.96 | 5.98 | 4.86 | 122.83 | 129.78 | 121.41 | 1981 |
| 1712534280 | 122.98 | 4.09 | 3.44 | 118.62 | 123.02 | 118.55 | 1446 |
| 1712447880 | 118.89 | 4.86 | 4.26 | 113.5 | 121.57 | 113.32 | 2410 |
| 1712361480 | 114.03 | -2.36 | -2.03 | 115.86 | 116.45 | 109.69 | 964 |
| 1712275080 | 116.39 | 1.75 | 1.53 | 114.48 | 119.7 | 112.27 | 1085 |
| 1712188680 | 114.64 | -0.89 | -0.77 | 115.71 | 118.86 | 111.6 | 1265 |
| 1712102280 | 115.53 | -13.69 | -10.59 | 129.63 | 129.63 | 112.94 | 1924 |
| 1712015880 | 129.22 | 0.95 | 0.74 | 128.34 | 131.6 | 121.16 | 8593 |
| 1711929480 | 128.27 | 4.32 | 3.49 | 123.96 | 128.33 | 123.62 | 739 |
| 1711843080 | 123.95 | -3.67 | -2.88 | 127.24 | 129 | 123.37 | 445 |
| 1711756680 | 127.62 | -0.15 | -0.12 | 127.71 | 130.33 | 124.77 | 921 |
| 1711670280 | 127.77 | 2.79 | 2.23 | 124.66 | 128.31 | 122.46 | 1773 |
| 1711583880 | 124.98 | -6.01 | -4.59 | 130.94 | 132.15 | 123.75 | 8255 |
| 1711497480 | 130.99 | 4.07 | 3.21 | 127.06 | 131.87 | 125.68 | 4439 |
| 1711411080 | 126.92 | 2.08 | 1.67 | 124.85 | 130.27 | 123.97 | 5667 |
| 1711324680 | 124.84 | 3.4 | 2.80 | 121.56 | 125.64 | 120.05 | 1308 |
| 1711238280 | 121.44 | 3.08 | 2.60 | 118.86 | 124.56 | 118.3 | 1425 |
| 1711151880 | 118.36 | -5.32 | -4.30 | 123.03 | 125.03 | 114.72 | 2025 |
| 1711065480 | 123.68 | 3.61 | 3.01 | 120.06 | 124.89 | 116.43 | 4284 |
| 1710979080 | 120.07 | 10.72 | 9.80 | 109.44 | 120.88 | 105.1 | 2441 |
| 1710892680 | 109.35 | -14.03 | -11.37 | 123.06 | 124.55 | 107.17 | 5783 |
| 1710806280 | 123.38 | -3.26 | -2.57 | 126.63 | 129.2 | 118.92 | 4745 |
| 1710719880 | 126.64 | 7.79 | 6.55 | 118.75 | 129.42 | 113.29 | 3168 |
| 1710633480 | 118.85 | -10.54 | -8.15 | 129.23 | 130.19 | 116.23 | 2382 |
| 1710547080 | 129.39 | -10.01 | -7.18 | 139.41 | 141.39 | 122.07 | 7387 |
| 1710460680 | 139.4 | -3.22 | -2.26 | 142.59 | 145.53 | 131.85 | 5554 |
| 1710374280 | 142.62 | 7.43 | 5.50 | 135.31 | 153.85 | 134.01 | 4843 |
| 1710287880 | 135.19 | -1.62 | -1.18 | 136.83 | 138.58 | 123.74 | 5274 |
| 1710201480 | 136.81 | 10.16 | 8.02 | 126.88 | 138.49 | 120.31 | 5616 |
| 1710115080 | 126.65 | -4.07 | -3.11 | 131.4 | 133.78 | 122.85 | 2367 |
| 1710028680 | 130.72 | -2.28 | -1.71 | 132.39 | 135.29 | 129.06 | 2475 |
| 1709942280 | 133 | -1.08 | -0.81 | 134.2 | 138.12 | 127.88 | 10115 |
| 1709855880 | 134.08 | 6.57 | 5.15 | 127.73 | 134.08 | 120.75 | 8211 |
| 1709769480 | 127.51 | 21.85 | 20.68 | 105.98 | 128.15 | 102.34 | 11709 |
| 1709683080 | 105.66 | -8.98 | -7.83 | 114.27 | 119.56 | 91.41 | 12835 |
| 1709596680 | 114.64 | 2.14 | 1.90 | 112.66 | 115.52 | 110.35 | 3280 |
| 1709510280 | 112.5 | -4.11 | -3.52 | 116.11 | 118.95 | 104.85 | 2640 |
| 1709423880 | 116.61 | 5.99 | 5.41 | 110.58 | 118.65 | 109.92 | 22470 |
| 1709337480 | 110.62 | 4.85 | 4.59 | 105.9 | 110.62 | 105.82 | 1555 |
| 1709251080 | 105.77 | 1.13 | 1.08 | 104.61 | 114.66 | 103.26 | 7362 |
| 1709164680 | 104.64 | -0.11 | -0.11 | 104.78 | 108.68 | 97.6 | 22429 |
| 1709078280 | 104.75 | 1.9 | 1.85 | 102.79 | 105.82 | 101.14 | 4667 |
| 1708991880 | 102.85 | 2.46 | 2.45 | 100.43 | 103.89 | 97.93 | 2667 |
| 1708905480 | 100.39 | -1.06 | -1.04 | 101.42 | 101.69 | 97.47 | 1464 |
| 1708819080 | 101.45 | 6.57 | 6.92 | 94.47 | 103.89 | 93.91 | 21537 |
| 1708732680 | 94.88 | 3 | 3.27 | 91.99 | 101.69 | 89.54 | 8894 |
| 1708646280 | 91.88 | -0.06 | -0.07 | 91.72 | 93.91 | 90.2 | 1546 |
| 1708559880 | 91.94 | -2.22 | -2.36 | 93.98 | 94.1 | 88.27 | 6672 |
| 1708473480 | 94.16 | -2.54 | -2.63 | 96.31 | 97.02 | 90.19 | 3563 |
| 1708387080 | 96.7 | 2.16 | 2.28 | 95.07 | 97.98 | 94.42 | 2260 |
| 1708300680 | 94.54 | 0.55 | 0.59 | 93.96 | 95.43 | 92.75 | 2518 |
| 1708214280 | 93.99 | -0.72 | -0.76 | 94.43 | 94.85 | 91.2 | 1432 |
| 1708127880 | 94.71 | 2.3 | 2.49 | 92.43 | 94.95 | 90.3 | 2587 |
| 1708041480 | 92.41 | 1.31 | 1.44 | 91.21 | 93.61 | 90.23 | 2465 |
| 1707955080 | 91.1 | 1.64 | 1.83 | 89.6 | 92.68 | 89.16 | 2055 |
| 1707868680 | 89.46 | -1.42 | -1.56 | 90.97 | 91.38 | 88 | 3069 |
| 1707782280 | 90.88 | 3.88 | 4.46 | 87.25 | 91.08 | 85.15 | 1630 |
| 1707695820 | 87 | -1.3 | -1.47 | 88.28 | 89.89 | 86.73 | 1281 |
| 1707609480 | 88.3 | 0.6 | 0.68 | 87.61 | 89.23 | 86.32 | 2719 |
| 1707523080 | 87.7 | 2.51 | 2.95 | 85.23 | 89.88 | 85.23 | 5185 |
| 1707436680 | 85.19 | 1.1 | 1.31 | 84.21 | 86.63 | 84.16 | 4966 |
| 1707350280 | 84.09 | -0.39 | -0.46 | 84.62 | 84.94 | 82.27 | 2937 |
| 1707263880 | 84.48 | 0.48 | 0.57 | 84.06 | 85.43 | 82.61 | 2719 |
| 1707177480 | 84 | 0.67 | 0.80 | 83.22 | 85.8 | 81.5 | 1640 |
| 1707091080 | 83.33 | -2.26 | -2.64 | 85.39 | 85.78 | 82.84 | 2068 |
| 1707004680 | 85.59 | -0.28 | -0.33 | 85.91 | 86.86 | 84.92 | 1474 |
| 1706918280 | 85.87 | 2.31 | 2.76 | 83.6 | 86.43 | 82.33 | 4880 |
| 1706831880 | 83.56 | -2.35 | -2.74 | 85.99 | 86 | 82.89 | 3108 |
| 1706745480 | 85.91 | -7.09 | -7.62 | 93.07 | 93.26 | 85.14 | 2712 |
| 1706659080 | 93 | -0.79 | -0.84 | 93.49 | 95.37 | 92.34 | 1190 |
| 1706572680 | 93.79 | 2.68 | 2.94 | 91.09 | 93.89 | 90.36 | 607 |
| 1706486280 | 91.11 | -0.43 | -0.47 | 91.49 | 93.46 | 90.2 | 500 |
| 1706399880 | 91.54 | 0.29 | 0.32 | 91.4 | 92.1 | 90.43 | 349 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
