Aave TokenAAVE

$ 98.78

1.04

(

1.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 49

Ethereum

Token

Not Mineable

Wallet

Bid

$ 98.72

Exchange

GDAX

Ask

$ 98.79

Last Trade Time

04:41:40

Volume (24h)

$ 34,519,271

Last Trade Size

5.24

Volume/Market Cap (24h)

0.02%

Trade Price

$ 98.78

Fully Diluted Market Cap

$ 1,580,480,000

Genesis Date

10/01/2020

Days Range 97.12-98.83

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
98.75	Binance	14542.402	/cdn/crypto/logos/exchanges/BINA.png	$ 1,421,888.23	1722055351	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	51.1608272558	Recently
98.74	OKX	3068.09764	/cdn/crypto/logos/exchanges/OKEX.png	$ 300,098.56	1722055346	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	10.7937061129	Recently
98.78	Coinbase	3043.701	/cdn/crypto/logos/exchanges/GDAX.png	$ 297,248.57	1722055346	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	10.7078776312	Recently
98.46	DigiFinex	1737.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 169,682.09	1722054954	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.11225169503	7 minutes ago
98.7	Kraken	1062.71960591	/cdn/crypto/logos/exchanges/KRKN.png	$ 103,861.00	1722055143	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	5	https://trade.kraken.com/markets/kraken/AAVE/USD	3.73869558683	Recently
97.93	Kucoin	923.8242	/cdn/crypto/logos/exchanges/KUCN.png	$ 90,030.35	1722054775	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	6	https://trade.kucoin.com/AAVE-USDT	3.2500552736	10 minutes ago
98.75	HTX	890.3367	/cdn/crypto/logos/exchanges/HUOB.png	$ 86,868.74	1722055347	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	7	https://www.huobi.com/en-us/exchange/aave_usdt	3.13224473565	Recently
97.28	Bitstamp	558.86841385	/cdn/crypto/logos/exchanges/BSTP.png	$ 54,471.44	1722055352	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	8	https://www.bitstamp.net/markets/aave/usd	1.96612432937	Recently
98.2	LBank	501.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 48,914.81	1722055351	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	9	https://www.lbank.info/exchange/aave/usdt	1.76507362751	Recently
98.68	LATOKEN	381.805	/cdn/crypto/logos/exchanges/LATK.png	$ 37,255.21	1722055303	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	10	https://exchange.latoken.com/exchange/AAVE-USDT	1.3432072398	Recently
98.74	Crypto.com	342.603	/cdn/crypto/logos/exchanges/CRTO.png	$ 33,498.46	1722055348	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	11	https://crypto.com/exchange/trade/AAVE_USDT	1.20529283266	Recently
0.001456	Binance	232.102	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.335290	1722055349	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	0.816545322274	Recently
0.03038	Binance	210.896	/cdn/crypto/logos/exchanges/BINA.png	ETH 6.37	1722055348	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	13	https://www.binance.com/en/trade/AAVE_ETH	0.741941656196	Recently
0.0014563	HitBTC	183.965	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.264999	1722055272	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	14	https://hitbtc.com/AAVE-to-BTC	0.647197181464	Recently
91.13	Coinbase	164.738	/cdn/crypto/logos/exchanges/GDAX.png	€ 14,851.67	1722055351	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	15	https://pro.coinbase.com/trade/AAVE-EUR	0.579555726796	Recently
98.76	Crypto.com	144.322	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,133.22	1722055352	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	16	https://crypto.com/exchange/trade/AAVE_USD	0.50773131641	Recently
97.77	Gate.io	120.401	/cdn/crypto/logos/exchanges/GATE.png	$ 11,730.81	1722054007	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	17	https://gate.io/trade/AAVE_USDT	0.423576157668	22 minutes ago
0.030111	HitBTC	99.574	/cdn/crypto/logos/exchanges/HITB.png	ETH 2.99	1722054774	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	18	https://hitbtc.com/AAVE-to-ETH	0.350305830713	10 minutes ago
0.001455	Coinbase	73.672	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.106345	1722055350	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	19	https://pro.coinbase.com/trade/AAVE-BTC	0.259181424471	Recently
90.58	Bitvavo	54.73294683	/cdn/crypto/logos/exchanges/BITV.png	€ 4,925.20	1722055352	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	20	https://account.bitvavo.com/markets/AAVE-EUR	0.19255297976	Recently
76.36	Coinbase	33.213	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,526.59	1722055352	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	21	https://pro.coinbase.com/trade/AAVE-GBP	0.11684483455	Recently
0.001451	LATOKEN	30.45173	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.043902	1722055019	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	22	https://exchange.latoken.com/exchange/AAVE-BTC	0.107130561937	6 minutes ago
0.00144849	Upbit	13.21628674	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.018997	1722055142	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.0464954938578	Recently
0.001436	Kucoin	3.3084	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004755	1722054776	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	24	https://trade.kucoin.com/AAVE-BTC	0.0116391006722	10 minutes ago
0.001439	OKX	2.7023	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.003905	1722055351	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	25	https://www.okx.com/trade-spot/AAVE-BTC	0.00950681348882	Recently
0.03006	LATOKEN	1.763	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.053026	1722054055	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	26	https://exchange.latoken.com/exchange/AAVE-ETH	0.00620231365163	22 minutes ago
0.0303	Kraken	1.40134733	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.042461	1722055140	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	27	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00493000321925	Recently
0.03	Gate.io	0.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028168	1722054008	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	28	https://gate.io/trade/AAVE_ETH	0.00330696246882	22 minutes ago
0.00137185	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722055146	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	29	https://www.bitstamp.net/markets/aave/btc	0	Recently
90.02	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1722055349	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	30	https://www.bitstamp.net/markets/aave/eur	0	Recently
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1722038523	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	31	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722038536	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	32	https://www.huobi.com/en-us/exchange/aave_btc	0	5 hours ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722038536	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	33	https://www.huobi.com/en-us/exchange/aave_eth	0	5 hours ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722038549	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	34	https://www.okx.com/trade-spot/AAVE-ETH	0	5 hours ago
100	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722055241	AAVE/USD	https://cex.io/aave-usd	USD	35	https://cex.io/aave-usd	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722038526	AAVE/USDT	https://cex.io/aave-usdt	USDT	36	https://cex.io/aave-usdt	0	5 hours ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1722054991	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	6 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1722054992	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	6 minutes ago
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722038521	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	39	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
97.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722038520	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	40	https://hitbtc.com/AAVE-to-USD	0	5 hours ago
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722038523	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	41	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	5 hours ago
97.75	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722040419	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	42	https://gemini.com/?symbol=AAVEUSD	0	4 hours ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722054994	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	6 minutes ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722038531	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	44	https://gate.io/trade/AAVE_USD	0	5 hours ago

s	Change %
1	-2.10109018831	CX
4	5.545464259	CX
12	11.0386690647	CX
26	8.18092213339	CX
52	37.3661521346	CX
156	-67.2762207646	CX
260	82.0702434235	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Kwenta and Perennial Kickstart Arbitrum Expansion with 1.9M ARB

Grand Cayman, Cayman Islands, July 26th, 2024, ChainwireKwenta, the leading onchain perpetuals exchange on the Optimism network, has partnered...

Whale Withdraws Uniswap (UNI) and Aave Tokens From Kraken: Lookonchain

A crypto whale is accumulating massive amounts of Uniswap (UNI) and Aave (AAVE), according to on-chain data. Blockchain tracking firm Lookonchain...

Bitcoin ETFs Draw Investments in June, Electoral Impact on BTC

Bitcoin ETFs attract investments despite price drop In June, spot bitcoin ETFs recorded net inflows of $790...

Liquidation Alert As High-Risk Loans On Aave Reach $1 Billion – Details

According to a report by data analytics company IntoTheBlock, the volume of high-risk loans on the prominent Aave Protocol is reaching high levels...

Bitcoin Surpasses $71K Mark as US Bitcoin ETFs See $886 Million Influx, and More in Crypto

Bitcoin surpasses $71,000 and targets new record Bitcoin (COIN:BTCUSD) surpassed the $71,000 mark today...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722037800	98.1	5.19	5.59	92.73	103.2	92.68	56467
1721951400	92.91	3.08	3.43	89.98	97.06	85.76	87906
1721865000	89.83	-4.64	-4.91	94.32	94.79	89.4	11458
1721778600	94.47	0.19	0.20	94.3	96.33	91.64	16705
1721692200	94.28	-4.07	-4.14	98.42	99.64	93.56	12926
1721605800	98.35	-0.49	-0.50	99.05	100.21	94.4	17279
1721519400	98.84	-1.69	-1.68	100.9	100.9	98.58	9504
1721433000	100.53	2.09	2.12	98.34	101.37	95.57	16701
1721346600	98.44	0.32	0.33	98.09	100.45	95.64	23234
1721260200	98.12	-2.49	-2.47	100.99	103.64	97.2	44631
1721173800	100.61	-3.87	-3.70	103.89	106.77	99.28	62534
1721087400	104.48	0.31	0.30	104.57	106.73	101.23	55830
1721001000	104.17	4.69	4.71	99.4	105.17	99.2	52504
1720914600	99.48	2.01	2.06	97.88	101.5	95.66	39572
1720828200	97.47	4.57	4.92	92.94	98.45	91.9	65267
1720741800	92.9	1.89	2.08	90.97	95.99	88.51	75715
1720655400	91.01	5.73	6.72	85.56	91.11	83.81	51381
1720569000	85.28	3.33	4.06	82.01	87.22	81.3	67137
1720482600	81.95	3.93	5.04	78.55	84.13	75.48	40423
1720396200	78.02	-5.12	-6.16	83.3	83.41	77.99	14725
1720309800	83.14	3.37	4.22	79.46	83.64	78.53	21097
1720223400	79.77	0.1	0.13	78.59	80.41	71.04	102233
1720137000	79.67	-4.6	-5.46	84.35	85.9	78.81	52249
1720050600	84.27	-7.31	-7.98	91.75	92.3	83.74	66257
1719964200	91.58	-6.59	-6.71	97.79	99.48	88.56	40188
1719877800	98.17	1.28	1.32	98.06	99.87	96.22	24321
1719791400	96.89	0.26	0.27	96.57	97.93	94.34	22143
1719705000	96.63	3	3.20	93.59	97.29	93.49	28447
1719618600	93.63	-0.49	-0.52	93.06	96.84	92.81	35500
1719532200	94.12	-0.24	-0.25	94.36	96.42	90.9	88933
1719445800	94.36	2.23	2.42	91.74	97.05	90	59483
1719359400	92.13	5.64	6.52	86.46	95.29	86.13	77453
1719273000	86.49	6.02	7.48	81	90.2	76.84	60304
1719186600	80.47	-1.17	-1.43	81.68	82.79	80.09	15223
1719100200	81.64	-0.36	-0.44	81.89	82.3	79.64	15086
1719013800	82	-2.95	-3.47	84.88	86.65	81.75	20458
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857