We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715817480 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715731080 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715644680 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715558280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715471880 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715385480 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715299080 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715212680 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715126280 | 0.367 | 0 | 0.00 | 0.367 | 0.367 | 0.367 | 0 |
| 1715039880 | 0.367 | -0.0789 | -17.69 | 0.367 | 0.367 | 0.367 | 89 |
| 1714953480 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714867080 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714780680 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714694280 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714607880 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714521480 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714435080 | 0.4459 | 0 | 0.00 | 0.4459 | 0.4459 | 0.4459 | 0 |
| 1714348680 | 0.4459 | 0.1931 | 76.38 | 0.49 | 0.49 | 0.4312 | 389 |
| 1714262280 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1714175880 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1714089480 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1714003080 | 0.2528 | 0 | 0.00 | 0.2528 | 0.2528 | 0.2528 | 0 |
| 1713916680 | 0.2528 | -0.0072 | -2.77 | 0.26 | 0.26 | 0.2528 | 74 |
| 1713830280 | 0.26 | -0.0021 | -0.80 | 0.2391 | 0.2701 | 0.2391 | 775 |
| 1713743880 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1713657480 | 0.2621 | 0 | 0.00 | 0.2621 | 0.2621 | 0.2621 | 0 |
| 1713571080 | 0.2621 | 0.0296 | 12.73 | 0.2555 | 0.2621 | 0.2555 | 261 |
| 1713484680 | 0.2325 | -0.018 | -7.19 | 0.2535 | 0.2535 | 0.2325 | 642 |
| 1713398280 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713311880 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713225480 | 0.2505 | 0 | 0.00 | 0.2505 | 0.2505 | 0.2505 | 0 |
| 1713139080 | 0.2505 | -0.0486 | -16.25 | 0.261 | 0.261 | 0.2501 | 803 |
| 1713052680 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1712966280 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1712879880 | 0.2991 | 0 | 0.00 | 0.2991 | 0.2991 | 0.2991 | 0 |
| 1712793480 | 0.2991 | 0.03 | 11.15 | 0.2621 | 0.2991 | 0.2621 | 601 |
| 1712707080 | 0.2691 | 0 | 0.00 | 0.2691 | 0.2691 | 0.2691 | 0 |
| 1712620680 | 0.2691 | 0.006 | 2.28 | 0.2684 | 0.33 | 0.2653 | 17842 |
| 1712534280 | 0.2631 | -0.0352 | -11.80 | 0.2999 | 0.3057 | 0.2631 | 2060 |
| 1712447880 | 0.2983 | -0.0006 | -0.20 | 0.2989 | 0.3099 | 0.2969 | 656 |
| 1712361480 | 0.2989 | 0.0094 | 3.25 | 0.2902 | 0.2989 | 0.2763 | 323 |
| 1712275080 | 0.2895 | 0.0258 | 9.78 | 0.2894 | 0.2897 | 0.2739 | 386 |
| 1712188680 | 0.2637 | -0.0163 | -5.82 | 0.2551 | 0.2637 | 0.2551 | 109 |
| 1712102280 | 0.28 | -0.0201 | -6.70 | 0.2934 | 0.2939 | 0.28 | 328 |
| 1712015880 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711929480 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711843080 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711756680 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711670280 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711583880 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1711497480 | 0.3001 | 0.0213 | 7.64 | 0.3003 | 0.3015 | 0.3001 | 584 |
| 1711411080 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1711324680 | 0.2788 | 0 | 0.00 | 0.2788 | 0.2788 | 0.2788 | 0 |
| 1711238280 | 0.2788 | -0.0137 | -4.68 | 0.2909 | 0.2909 | 0.2712 | 282 |
| 1711151880 | 0.2925 | -0.0365 | -11.09 | 0.2961 | 0.2961 | 0.2871 | 937 |
| 1711065480 | 0.329 | 0.0306 | 10.25 | 0.3016 | 0.329 | 0.3014 | 226 |
| 1710979080 | 0.2984 | 0.0101 | 3.50 | 0.2909 | 0.2984 | 0.2877 | 1267 |
| 1710892680 | 0.2883 | -0.0057 | -1.94 | 0.3227 | 0.3536 | 0.2882 | 2180 |
| 1710806280 | 0.294 | 0.0052 | 1.80 | 0.3176 | 0.3765 | 0.294 | 1175 |
| 1710719880 | 0.2888 | -0.0034 | -1.16 | 0.2904 | 0.3025 | 0.2888 | 619 |
| 1710633480 | 0.2922 | 0.0044 | 1.53 | 0.2947 | 0.2947 | 0.2922 | 943 |
| 1710547080 | 0.2878 | -0.0574 | -16.63 | 0.3451 | 0.3454 | 0.2833 | 804 |
| 1710460680 | 0.3452 | 0.0186 | 5.70 | 0.3247 | 0.3598 | 0.3244 | 1265 |
| 1710374280 | 0.3266 | 0.0402 | 14.04 | 0.3141 | 0.3599 | 0.3106 | 1613 |
| 1710287880 | 0.2864 | 0.0151 | 5.57 | 0.3006 | 0.3056 | 0.2707 | 3993 |
| 1710201480 | 0.2713 | -0.011 | -3.90 | 0.3176 | 0.3387 | 0.2606 | 3175 |
| 1710115080 | 0.2823 | 0.0163 | 6.13 | 0.2897 | 0.3324 | 0.278 | 406 |
| 1710028680 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1709942280 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1709855880 | 0.266 | 0.0017 | 0.64 | 0.2675 | 0.3663 | 0.2427 | 7850 |
| 1709769480 | 0.2643 | 0.0186 | 7.57 | 0.2473 | 0.2685 | 0.2288 | 8914 |
| 1709683080 | 0.2457 | 0.0188 | 8.29 | 0.227 | 0.248 | 0.2266 | 22234 |
| 1709596680 | 0.2269 | 0.0055 | 2.48 | 0.2171 | 0.2283 | 0.2168 | 83079 |
| 1709510280 | 0.2214 | 0.0011 | 0.50 | 0.2202 | 0.2321 | 0.2161 | 78842 |
| 1709423880 | 0.2203 | -0.0055 | -2.44 | 0.2257 | 0.2318 | 0.2202 | 78095 |
| 1709337480 | 0.2258 | -0.0013 | -0.57 | 0.2273 | 0.2476 | 0.2142 | 74241 |
| 1709251080 | 0.2271 | -0.002 | -0.87 | 0.2134 | 0.2322 | 0.2114 | 81399 |
| 1709164680 | 0.2291 | 0 | 0.00 | 0.2291 | 0.2291 | 0.2291 | 0 |
| 1709078280 | 0.2291 | -0.0094 | -3.94 | 0.2387 | 0.2395 | 0.2282 | 75295 |
| 1708991880 | 0.2385 | 0.0203 | 9.30 | 0.2243 | 0.2428 | 0.2203 | 41543 |
| 1708905480 | 0.2182 | 0 | 0.00 | 0.2182 | 0.2182 | 0.2182 | 0 |
| 1708819080 | 0.2182 | 0 | 0.00 | 0.2182 | 0.2182 | 0.2182 | 0 |
| 1708732680 | 0.2182 | 0 | 0.00 | 0.2182 | 0.2182 | 0.2182 | 0 |
| 1708646280 | 0.2182 | -0.0181 | -7.66 | 0.2284 | 0.2344 | 0.2121 | 3782 |
| 1708559880 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1708473480 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1708387080 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1708300680 | 0.2363 | 0 | 0.00 | 0.2363 | 0.2363 | 0.2363 | 0 |
| 1708214280 | 0.2363 | 0.0066 | 2.87 | 0.2294 | 0.2364 | 0.2291 | 4742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
