ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,984.28
-0.14%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. HUOB
  5. Algorand (Huobi.pro:ALGOUSDT)

  6. Algorand (Huobi.pro:ALGOUSDT) Historical

ALGOUSDT Algorand

0.1835
0.0006 (0.33%)
15:07:00 - Realtime Data

ALGOUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.1829 0.0094 5.42% 0.1739 0.1844 0.1729 121,999.00
May 16 2024 0.1735 -0.0058 -3.23% 0.1797 0.1805 0.1709 129,507.00
May 15 2024 0.1793 0.0082 4.79% 0.1716 0.1829 0.1702 128,482.00
May 14 2024 0.1711 -0.0063 -3.55% 0.1772 0.1783 0.1709 207,934.00
May 13 2024 0.1774 -0.001 -0.56% 0.177 0.1804 0.1708 172,325.00
May 12 2024 0.1784 0.00 0.00% 0.1784 0.1784 0.1784 0.00
May 11 2024 0.1784 -0.0048 -2.62% 0.183 0.1854 0.1784 269,065.00
May 10 2024 0.1832 -0.0097 -5.03% 0.1931 0.1939 0.1818 168,901.00
May 09 2024 0.1929 0.0055 2.93% 0.1869 0.1945 0.1845 103,665.00
May 08 2024 0.1874 -0.0066 -3.40% 0.191 0.1941 0.1859 98,628.00
May 07 2024 0.194 0.00 0.00% 0.194 0.194 0.194 0.00
May 06 2024 0.194 0.0009 0.47% 0.1966 0.2008 0.194 67,747.00
May 05 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
May 04 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
May 03 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
May 02 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
May 01 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
Apr 30 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
Apr 29 2024 0.1931 0.00 0.00% 0.1931 0.1931 0.1931 0.00
Apr 28 2024 0.1931 -0.0007 -0.36% 0.1983 0.1995 0.1923 133,973.00
Apr 27 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0.00
Apr 26 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0.00
Apr 25 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0.00
Apr 24 2024 0.1938 0.00 0.00% 0.1938 0.1938 0.1938 0.00
Apr 23 2024 0.1938 -0.0024 -1.22% 0.1948 0.1963 0.1904 100,804.00
Apr 22 2024 0.1962 0.0209 11.92% 0.1878 0.1976 0.1876 119,664.00
Apr 21 2024 0.1753 0.00 0.00% 0.1753 0.1753 0.1753 0.00
Apr 20 2024 0.1753 0.00 0.00% 0.1753 0.1753 0.1753 0.00
Apr 19 2024 0.1753 0.0004 0.23% 0.1744 0.1789 0.1597 234,718.00
Apr 18 2024 0.1749 -0.0043 -2.40% 0.1683 0.1754 0.1645 165,277.00
Apr 17 2024 0.1792 0.00 0.00% 0.1792 0.1792 0.1792 0.00
Apr 16 2024 0.1792 0.00 0.00% 0.1792 0.1792 0.1792 0.00
Apr 15 2024 0.1792 0.00 0.00% 0.1792 0.1792 0.1792 0.00
Apr 14 2024 0.1792 -0.0512 -22.22% 0.1684 0.1818 0.1623 380,432.00
Apr 13 2024 0.2304 0.00 0.00% 0.2304 0.2304 0.2304 0.00
Apr 12 2024 0.2304 0.00 0.00% 0.2304 0.2304 0.2304 0.00
Apr 11 2024 0.2304 0.00 0.00% 0.2304 0.2304 0.2304 0.00
Apr 10 2024 0.2304 -0.0148 -6.04% 0.2313 0.2331 0.2242 326,671.00
Apr 09 2024 0.2452 0.00 0.00% 0.2452 0.2452 0.2452 0.00
Apr 08 2024 0.2452 0.0096 4.07% 0.2349 0.248 0.2306 354,578.00
Apr 07 2024 0.2356 0.002 0.86% 0.2335 0.2374 0.2322 269,062.00
Apr 06 2024 0.2336 0.004 1.74% 0.2291 0.2358 0.2282 309,880.00
Apr 05 2024 0.2296 -0.0076 -3.20% 0.2364 0.2379 0.2218 491,843.00
Apr 04 2024 0.2372 0.005 2.15% 0.2317 0.2415 0.2289 324,454.00
Apr 03 2024 0.2322 -0.0019 -0.81% 0.2344 0.2439 0.227 348,166.00
Apr 02 2024 0.2341 -0.0461 -16.45% 0.2509 0.2509 0.2303 580,980.00
Apr 01 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 31 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 30 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 29 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 28 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 27 2024 0.2802 0.00 0.00% 0.2802 0.2802 0.2802 0.00
Mar 26 2024 0.2802 0.0312 12.53% 0.2673 0.2829 0.2672 381,206.00
Mar 25 2024 0.249 0.00 0.00% 0.249 0.249 0.249 0.00
Mar 24 2024 0.249 0.00 0.00% 0.249 0.249 0.249 0.00
Mar 23 2024 0.249 0.0086 3.58% 0.2398 0.2558 0.2367 598,519.00
Mar 22 2024 0.2404 -0.0115 -4.57% 0.2478 0.2545 0.2344 1,568,722.00
Mar 21 2024 0.2519 0.0013 0.52% 0.2494 0.2557 0.244 589,370.00
Mar 20 2024 0.2506 0.0204 8.86% 0.2314 0.2661 0.2191 1,436,675.00
Mar 19 2024 0.2302 -0.0212 -8.43% 0.2515 0.2532 0.2196 1,604,610.00
Mar 18 2024 0.2514 -0.0242 -8.78% 0.2738 0.2738 0.2464 1,180,384.00
Mar 17 2024 0.2756 0.0083 3.11% 0.2687 0.2808 0.2521 1,342,119.00
Mar 16 2024 0.2673 -0.0312 -10.45% 0.2982 0.3106 0.2611 1,405,667.00
Mar 15 2024 0.2985 -0.0132 -4.23% 0.3131 0.3213 0.2726 1,929,240.00
Mar 14 2024 0.3117 -0.0063 -1.98% 0.3205 0.3205 0.2927 1,237,457.00
Mar 13 2024 0.318 0.0011 0.35% 0.3143 0.329 0.3053 583,334.00
Mar 12 2024 0.3169 0.025 8.56% 0.2913 0.3198 0.2752 658,542.00
Mar 11 2024 0.2919 0.0294 11.20% 0.2629 0.3012 0.2501 752,986.00
Mar 10 2024 0.2625 -0.0176 -6.28% 0.2686 0.2734 0.2559 325,535.00
Mar 09 2024 0.2801 0.00 0.00% 0.2801 0.2801 0.2801 0.00
Mar 08 2024 0.2801 0.00 0.00% 0.2801 0.2801 0.2801 0.00
Mar 07 2024 0.2801 0.0208 8.02% 0.2585 0.2843 0.2583 853,918.00
Mar 06 2024 0.2593 0.0282 12.20% 0.2316 0.2593 0.2208 618,393.00
Mar 05 2024 0.2311 -0.0191 -7.63% 0.2493 0.2582 0.1974 1,322,767.00
Mar 04 2024 0.2502 -0.0006 -0.24% 0.2522 0.2643 0.2428 1,105,859.00
Mar 03 2024 0.2508 0.0034 1.37% 0.2461 0.257 0.2211 1,099,718.00
Mar 02 2024 0.2474 0.0191 8.37% 0.2286 0.2476 0.2254 1,129,217.00
Mar 01 2024 0.2283 0.0167 7.89% 0.2128 0.2286 0.2125 950,923.00
Feb 29 2024 0.2116 0.0034 1.63% 0.2106 0.2313 0.2061 1,278,359.00
Feb 28 2024 0.2082 0.00 0.00% 0.2082 0.2082 0.2082 0.00
Feb 27 2024 0.2082 -0.0031 -1.47% 0.2118 0.2121 0.2022 770,891.00
Feb 26 2024 0.2113 0.0225 11.92% 0.2074 0.2124 0.1968 416,093.00
Feb 25 2024 0.1888 0.00 0.00% 0.1888 0.1888 0.1888 0.00
Feb 24 2024 0.1888 0.00 0.00% 0.1888 0.1888 0.1888 0.00
Feb 23 2024 0.1888 0.00 0.00% 0.1888 0.1888 0.1888 0.00
Feb 22 2024 0.1888 -0.0016 -0.84% 0.189 0.1918 0.1843 102,818.00
Feb 21 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Feb 20 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Feb 19 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Feb 18 2024 0.1904 0.00 0.00% 0.1904 0.1904 0.1904 0.00
Feb 17 2024 0.1904 -0.003 -1.55% 0.1941 0.1941 0.184 121,549.00

Your Recent History

HUOB
ALGOUSDT
Algorand
BIT
ADS
Adidas
BIT
F23507
Vontobel Financial Produ...
EU
H166S
H166S
BIT
P19K84
BNP Paribas Issuance
BOV
INEP4
INEPAR PN
BIT
P17RQ7
BNP Paribas Issuance
BIT
P18VJ2
BNP Paribas Issuance
BIT
S21017
Societe Generale
ASX
SULKOB
BOV
PTBL3
PORTOBELLO ON
BIT
AL2689
Banca Aletti
BIT
P10W55
Bnp Paribas Issuance
NYSE
HI-VL
NASDAQ
UHCDC
United Heritage
FX
EUECBINT
ECB Interest Rate
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved