WOO Network (Wootrade Network)WOO

$ 0.3157

-0.0045

(

-1.41%

)

Official Links

Website

Discord

Info

Rank 235

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3181

Exchange

KRKN

Ask

$ 0.3183

Last Trade Time

00:49:05

Volume (24h)

$ 13,507,801

Last Trade Size

126.70

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.3157

Fully Diluted Market Cap

$ 947,100,000

Genesis Date

10/15/2020

Days Range 0.3157-0.3202

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 488,126,913 / 3,000,000,000

16.27%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3184	Binance	921894.3	/cdn/crypto/logos/exchanges/BINA.png	$ 292,189.45	1717811303	WOO/USDT	https://www.binance.com/en/trade/WOO_USDT	USDT	1	https://www.binance.com/en/trade/WOO_USDT	58.8695912102	Recently
0.3186	OKX	369351.232114	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,939.92	1717811302	WOO/USDT	https://www.okx.com/trade-spot/WOO-USDT	USDT	2	https://www.okx.com/trade-spot/WOO-USDT	23.5857365075	Recently
0.31882	DigiFinex	74282.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,531.81	1717810551	WOO/USDT	https://www.digifinex.com/en-ww/trade/USDT/WOO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WOO	4.74344711887	13 minutes ago
0.31829	Kucoin	67478.6352	/cdn/crypto/logos/exchanges/KUCN.png	$ 21,390.46	1717810641	WOO/USDT	https://trade.kucoin.com/WOO-USDT	USDT	4	https://trade.kucoin.com/WOO-USDT	4.30899688787	11 minutes ago
0.318	Gate.io	35801.3680085	/cdn/crypto/logos/exchanges/GATE.png	$ 11,358.52	1717811004	WOO/USDT	https://gate.io/trade/WOO_USDT	USDT	5	https://gate.io/trade/WOO_USDT	2.28617521491	5 minutes ago
4.59E-6	Binance	35499.5	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.162835	1717811302	WOO/BTC	https://www.binance.com/en/trade/WOO_BTC	BTC	6	https://www.binance.com/en/trade/WOO_BTC	2.26689876829	Recently
0.29603	Bitvavo	32905.7747533	/cdn/crypto/logos/exchanges/BITV.png	€ 9,674.07	1717811304	WOO/EUR	https://account.bitvavo.com/markets/WOO-EUR	EUR	7	https://account.bitvavo.com/markets/WOO-EUR	2.10127072939	Recently
0.31852	HTX	14090.3	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,461.75	1717811303	WOO/USDT	https://www.huobi.com/en-us/exchange/woo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/woo_usdt	0.899767143618	Recently
0.3194	LBank	11796.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,735.24	1717811295	WOO/USDT	https://www.lbank.info/exchange/woo/usdt	USDT	9	https://www.lbank.info/exchange/woo/usdt	0.753309372014	Recently
8.631E-5	Gate.io	2197.38252277	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.188618	1717811004	WOO/ETH	https://gate.io/trade/WOO_ETH	ETH	10	https://gate.io/trade/WOO_ETH	0.140318701231	5 minutes ago
0.31715	Bitfinex	381.35994269	/cdn/crypto/logos/exchanges/BFNX.png	$ 120.95	1717811304	WOO/USD	https://www.bitfinex.com/t/WOO:USD	USD	11	https://www.bitfinex.com/t/WOO:USD	0.0243525791732	Recently
0.3157	Kraken	313.32491457	/cdn/crypto/logos/exchanges/KRKN.png	$ 98.95	1717811164	WOO/USD	https://trade.kraken.com/markets/kraken/WOO/USD	USD	12	https://trade.kraken.com/markets/kraken/WOO/USD	0.0200080525899	Recently
0.31662	Crypto.com	2	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.632570	1717805001	WOO/USDT	https://crypto.com/exchange/trade/WOO_USDT	USDT	13	https://crypto.com/exchange/trade/WOO_USDT	0.000127714405459	2 hours ago
8.13E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717804933	WOO/BTC	https://www.huobi.com/en-us/exchange/woo_btc	BTC	14	https://www.huobi.com/en-us/exchange/woo_btc	0	2 hours ago
4.31E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717810517	WOO/BTC	https://hitbtc.com/WOO-to-BTC	BTC	15	https://hitbtc.com/WOO-to-BTC	0	13 minutes ago
9.352E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1717804921	WOO/ETH	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	16	https://analytics.sushi.com/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	2 hours ago
8.615E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717804922	WOO/ETH	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	ETH	17	https://info.uniswap.org/#/tokens/0x4691937a7508860f876c9c0a2a617e7d9e945d4b	0	2 hours ago
0.1742	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692177104	WOO/USDT	https://poloniex.com/exchange#USDT_WOO	USDT	18	https://poloniex.com/exchange#USDT_WOO	0	10 months ago
0.311787	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717804920	WOO/USD	https://hitbtc.com/WOO-to-USD	USD	19	https://hitbtc.com/WOO-to-USD	0	2 hours ago
0.1781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1717804939	WOO/USDT	https://exchange.latoken.com/exchange/WOO-USDT	USDT	20	https://exchange.latoken.com/exchange/WOO-USDT	0	2 hours ago
0.00016629	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717804933	WOO/ETH	https://www.huobi.com/en-us/exchange/woo_eth	ETH	21	https://www.huobi.com/en-us/exchange/woo_eth	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Wootrade is incubated by Kronos Research, which aims to solve the pain points of the diversified liquidity of the cryptocurrency market, and provides sufficient trading depth for users such as exchanges, wallets, and trading institutions with zero fees.

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Thinman13

3 years ago

Read Full Thread

Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade... Welcome to the Wootrade discussion. WOO is an ERC20 token native to the upcoming crypto trading platform called Wootrade. Wootrade is a product of Kronos Research, a high frequency crypto trading firm currently handling $4 to $5 BILLION in trades per day. Very deep liquidity. What makes Wootrade unique is ZERO trade commissions, similar to Robinhood, but designed for the emerging crypto trading market. Important links: https://coinmarketcap.com/currencies/wootrade/ https://woo.network/ https://woo.network/token Show more

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717804200	0.3202	-0.0152	-4.53	0.3354	0.3608	0.2964	157716
1717717800	0.3354	-0.0038	-1.12	0.3392	0.3398	0.3287	40122
1717631400	0.3392	0.0142	4.37	0.3024	0.3417	0.2782	28158
1717545000	0.325	0.0035	1.09	0.3215	0.3297	0.3159	17256
1717458600	0.3215	0.0007	0.22	0.3208	0.3309	0.3157	18399
1717372200	0.3208	0.0009	0.28	0.3199	0.3208	0.3108	46544
1717285800	0.3199	-0.0068	-2.08	0.3267	0.3267	0.3187	7004
1717199400	0.3267	-0.0042	-1.27	0.3309	0.337	0.3204	15645
1717113000	0.3309	-0.007	-2.07	0.3379	0.3408	0.3239	70581
1717026600	0.3379	-0.012	-3.43	0.3463	0.3537	0.3334	65619
1716940200	0.3499	-0.0096	-2.67	0.3593	0.3596	0.3437	112533
1716853800	0.3595	0.0196	5.77	0.3412	0.3688	0.3412	381552
1716767400	0.3399	0.0046	1.37	0.3353	0.3404	0.3327	18620
1716681000	0.3353	-0.0096	-2.78	0.3449	0.3517	0.3353	14756
1716594600	0.3449	0.0147	4.45	0.3302	0.3455	0.3191	41337
1716508200	0.3302	-0.0011	-0.33	0.3313	0.337	0.316	85628
1716421800	0.3313	-0.0104	-3.04	0.3417	0.3455	0.3287	60714
1716335400	0.3417	0.0071	2.12	0.3346	0.3499	0.3287	262694
1716249000	0.3346	0.0369	12.40	0.2971	0.3346	0.2927	159083
1716162600	0.2977	-0.0061	-2.01	0.3038	0.3092	0.2943	57721
1716076200	0.3038	0.003	1.00	0.3008	0.3049	0.2989	9597
1715989800	0.3008	0.0148	5.17	0.286	0.3095	0.2796	302549
1715903400	0.286	0.0048	1.71	0.2812	0.295	0.2766	596513
1715817000	0.2812	0.0251	9.80	0.2561	0.2837	0.2561	632465
1715730600	0.2561	-0.0133	-4.94	0.2692	0.2714	0.2551	73002
1715644200	0.2694	-0.0012	-0.44	0.3024	0.3041	0.259	332759
1715557800	0.2706	-0.0062	-2.24	0.2768	0.2794	0.2698	142543
1715471400	0.2768	-0.0045	-1.60	0.2813	0.2837	0.2768	356223
1715385000	0.2813	-0.0215	-7.10	0.3028	0.3053	0.2792	46505
1715298600	0.3028	0.0184	6.47	0.2844	0.3028	0.281	74379
1715212200	0.2844	-0.0049	-1.69	0.2893	0.2929	0.2812	60800
1715125800	0.2893	-0.011	-3.66	0.3003	0.3034	0.2893	24158
1715039400	0.3003	-0.0118	-3.78	0.3114	0.3198	0.2989	76609
1714953000	0.3121	0.0139	4.66	0.2982	0.3121	0.2927	38597
1714866600	0.2982	-0.0002	-0.07	0.2984	0.3033	0.2929	397847
1714780200	0.2984	0.0159	5.63	0.2825	0.3012	0.2771	111543
1714693800	0.2825	0.0043	1.55	0.2782	0.2849	0.272	114731
1714607400	0.2782	-0.0095	-3.30	0.2877	0.2877	0.2638	134122
1714521000	0.2877	-0.0147	-4.86	0.3024	0.3041	0.27	50323
1714434600	0.3024	-0.0086	-2.77	0.1386	0.3101	0.1368	784962
1714348200	0.311	-0.0044	-1.40	0.3154	0.3201	0.3094	168219
1714261800	0.3154	0.0056	1.81	0.3098	0.3154	0.2964	24583
1714175400	0.3098	-0.0141	-4.35	0.3239	0.3239	0.3092	36002
1714089000	0.3239	0.0063	1.98	0.3176	0.3316	0.3098	406008
1714002600	0.3176	-0.0075	-2.31	0.3251	0.3621	0.3115	720188
1713916200	0.3251	0.0006	0.18	0.3245	0.3306	0.3181	593716
1713829800	0.3245	0.0153	4.95	0.1386	0.3256	0.1368	425233
1713743400	0.3092	-0.0037	-1.18	0.3129	0.3149	0.3	422152
1713657000	0.3129	0.0159	5.35	0.297	0.3162	0.2906	37115
1713570600	0.297	0.0081	2.80	0.2889	0.2995	0.2665	112128
1713484200	0.2889	0.0111	4.00	0.2778	0.2924	0.2727	89039
1713397800	0.2778	-0.0063	-2.22	0.2841	0.2854	0.2633	86785
1713311400	0.2841	-0.002	-0.70	0.2861	0.2895	0.269	161653
1713225000	0.2861	-0.0158	-5.23	0.2984	0.3135	0.2699	390971
1713138600	0.3019	0.0242	8.71	0.2841	0.3019	0.2662	1093006
1713052200	0.2777	-0.0472	-14.53	0.3249	0.3367	0.2475	797319
1712965800	0.3249	-0.0725	-18.24	0.3974	0.4064	0.3038	773893
1712879400	0.3974	-0.0155	-3.75	0.4129	0.4212	0.393	61188
1712793000	0.4129	-0.0025	-0.60	0.4152	0.4152	0.394	46454
1712706600	0.4154	-0.0363	-8.04	0.4517	0.4517	0.4127	113658
1712620200	0.4517	0.0228	5.32	0.4352	0.4517	0.4279	214228
1712533800	0.4289	0.012	2.88	0.4169	0.437	0.4133	28159
1712447400	0.4169	0.0103	2.53	0.4066	0.4198	0.4037	34946
1712361000	0.4066	-0.0138	-3.28	0.4204	0.422	0.39	115878
1712274600	0.4204	0.0093	2.26	0.4111	0.4345	0.4007	70878
1712188200	0.4111	-0.0248	-5.69	0.4359	0.4467	0.3936	180878
1712101800	0.4359	-0.0714	-14.07	0.5044	0.5044	0.429	638612
1712015400	0.5073	0.0276	5.75	0.4877	0.5118	0.4568	577288
1711929000	0.4797	0.0473	10.94	0.4324	0.4797	0.4324	101804
1711842600	0.4324	-0.0174	-3.87	0.4493	0.4532	0.4324	160624
1711756200	0.4498	-0.0162	-3.48	0.466	0.4682	0.4399	303936
1711669800	0.466	0.0032	0.69	0.459	0.466	0.4491	135167
1711583400	0.4628	-0.0175	-3.64	0.4803	0.4914	0.4538	130784
1711497000	0.4803	0.0053	1.12	0.475	0.4955	0.4643	150195
1711410600	0.475	0.0295	6.62	0.4437	0.4846	0.4437	213346
1711324200	0.4455	0.014	3.24	0.4273	0.447	0.4193	65487
1711237800	0.4315	0.0051	1.20	0.4264	0.4403	0.4229	345734
1711151400	0.4264	-0.0361	-7.81	0.4625	0.4646	0.4171	111902
1711065000	0.4625	0.0114	2.53	0.4511	0.4775	0.4421	225331
1710978600	0.4511	0.0386	9.36	0.4159	0.4543	0.4007	136171
1710892200	0.4125	-0.0437	-9.58	0.4562	0.4562	0.394	223043
1710805800	0.4562	-0.0363	-7.37	0.4928	0.4928	0.4395	159427
1710719400	0.4925	0.0385	8.48	0.4555	0.502	0.435	143406
1710633000	0.454	-0.052	-10.28	0.506	0.5172	0.4466	276454
1710546600	0.506	-0.0332	-6.16	0.5381	0.5439	0.4721	758579
1710460200	0.5392	-0.025	-4.43	0.5712	0.5745	0.516	373276
1710373800	0.5642	-0.037	-6.15	0.6012	0.6012	0.5523	157815
1710287400	0.6012	0.0214	3.69	0.5798	0.605	0.5257	306927
1710201000	0.5798	0.0213	3.81	0.5627	0.5905	0.5388	171610
1710114600	0.5585	-0.0172	-2.99	0.5761	0.586	0.548	129132
1710028200	0.5757	-0.015	-2.54	0.5907	0.6106	0.5757	220091
1709941800	0.5907	-0.0179	-2.94	0.6153	0.6262	0.5662	155664