Litecoin Historical Data - LTCBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
HITB
Litecoin (HitBTC:LTCBTC)
Litecoin (HitBTC:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715212680	0.0013351	3.9E-5	3.01	0.0012972	0.0013351	0.0012753	483
1715126220	0.0012957	1.8E-5	1.41	0.0012784	0.0013081	0.0012594	327
1715039880	0.0012774	8.0E-6	0.63	0.0012708	0.0013099	0.0012636	644
1714953480	0.0012695	-9.0E-6	-0.70	0.0012776	0.0012854	0.0012609	315
1714867080	0.0012781	-2.4E-5	-1.84	0.0013015	0.0013098	0.0012778	253
1714780620	0.0013024	-5.3E-5	-3.91	0.0013552	0.0013614	0.0012991	204
1714694280	0.0013554	-1.9E-5	-1.38	0.0013734	0.0013903	0.0013513	577
1714607880	0.0013744	6.5E-5	4.96	0.0013105	0.0013817	0.0013086	1234
1714521480	0.0013096	1.0E-6	0.08	0.0013082	0.001323	0.0012822	677
1714435080	0.0013082	-2.3E-5	-1.73	0.0013343	0.0013549	0.0013035	441
1714348680	0.0013312	9.0E-6	0.68	0.0013223	0.001344	0.0013172	319
1714262220	0.0013222	-5.7E-5	-4.13	0.0013824	0.0013957	0.0013182	564
1714175880	0.0013792	7.9E-5	6.07	0.0013006	0.0013878	0.0012944	925
1714089480	0.0013006	7.0E-6	0.54	0.0012948	0.0013251	0.0012824	497
1714003080	0.0012935	1.1E-5	0.86	0.0012793	0.0013299	0.0012752	274
1713916680	0.0012824	5.0E-6	0.39	0.0012785	0.0012999	0.0012692	321
1713830280	0.0012777	-1.8E-5	-1.39	0.0012967	0.001319	0.0012755	429
1713743880	0.0012957	-1.3E-5	-0.99	0.0013097	0.0013155	0.0012886	351
1713657480	0.0013092	4.3E-5	3.40	0.0012681	0.0013205	0.0012674	504
1713571080	0.0012663	-6.0E-6	-0.47	0.0012725	0.0012835	0.001245	564
1713484680	0.0012725	-3.6E-5	-2.75	0.0013078	0.0013378	0.0012704	612
1713398280	0.0013083	5.5E-5	4.39	0.0012515	0.0013105	0.0012346	410
1713311880	0.0012533	2.0E-5	1.62	0.0012311	0.0012644	0.0012192	588
1713225480	0.0012333	1.6E-5	1.31	0.0012121	0.0012495	0.0011969	556
1713139080	0.0012174	9.0E-6	0.74	0.001209	0.0012446	0.0011834	4044
1713052680	0.0012084	-7.6E-5	-5.92	0.0012824	0.0012868	0.0011458	1616
1712966280	0.001284	-0.000122	-8.67	0.0014104	0.0014172	0.0012166	1016
1712879880	0.0014064	3.6E-5	2.63	0.0013681	0.0014163	0.0013605	737
1712793480	0.0013708	-4.0E-5	-2.84	0.0014102	0.0014248	0.0013681	820
1712707080	0.0014108	-3.1E-5	-2.15	0.0014414	0.0014437	0.0014027	462
1712620680	0.001442	-1.5E-5	-1.03	0.0014574	0.0014725	0.0014315	2320
1712534280	0.0014572	-1.2E-5	-0.82	0.0014718	0.0015229	0.0014511	589
1712447880	0.0014692	2.6E-5	1.80	0.0014414	0.0015115	0.0014333	561
1712361480	0.0014433	1.8E-5	1.26	0.0014389	0.0014998	0.0014214	775
1712275020	0.0014254	-6.8E-5	-4.55	0.0014902	0.0015704	0.0014179	1723
1712188680	0.0014933	-0.000142	-8.68	0.0016306	0.0016737	0.0014752	1796
1712102280	0.0016353	0.0002068	14.48	0.0014234	0.0016554	0.001406	2123
1712015880	0.0014285	-4.5E-5	-3.05	0.0014712	0.0015879	0.0014145	1209
1711929480	0.0014731	-3.0E-6	-0.20	0.0014761	0.0015029	0.0014369	495
1711843020	0.0014756	-8.3E-5	-5.32	0.0015341	0.0015432	0.0014472	1441
1711756680	0.0015591	0.0002259	16.94	0.0013296	0.001578	0.0013215	2266
1711670280	0.0013332	-1.2E-5	-0.89	0.0013484	0.0013849	0.0013202	736
1711583880	0.0013455	-2.7E-5	-1.97	0.0013683	0.0014009	0.0013442	1285
1711497480	0.001372	8.3E-5	6.44	0.0012955	0.0013879	0.0012614	955
1711411080	0.0012894	-4.3E-5	-3.23	0.0013346	0.0013484	0.0012777	840
1711324680	0.0013328	2.0E-6	0.15	0.0013325	0.0013821	0.0013293	750
1711238280	0.0013306	2.1E-5	1.60	0.0013071	0.0013467	0.0013026	638
1711151880	0.0013095	1.0E-6	0.08	0.0013075	0.0013145	0.0012822	561
1711065480	0.0013083	6.0E-5	4.81	0.0012475	0.0013379	0.0012426	577
1710979080	0.0012484	-2.0E-5	-1.58	0.0012681	0.0012983	0.0012484	623
1710892680	0.0012686	-2.1E-5	-1.63	0.0012839	0.0012934	0.0012272	986
1710806280	0.0012898	3.6E-5	2.87	0.0012523	0.0012969	0.0012135	495
1710719880	0.0012542	-3.3E-5	-2.56	0.0012879	0.0012968	0.0012502	402
1710633480	0.0012876	-4.0E-6	-0.31	0.0012906	0.0013159	0.0012475	701
1710547080	0.0012913	-3.9E-5	-2.93	0.0013174	0.0013205	0.0012703	744
1710460680	0.0013304	0	0.00	0.0013304	0.0013304	0.0013304	0
1710374280	0.0013304	-3.3E-5	-2.42	0.0013639	0.0013724	0.0013084	736
1710287880	0.0013632	-7.6E-5	-5.28	0.0014395	0.0014408	0.0013364	1970
1710201480	0.0014395	0.0001721	13.58	0.0012682	0.001462	0.0012424	2117
1710115080	0.0012674	-6.1E-5	-4.59	0.0013254	0.0013276	0.0012533	403
1710028680	0.0013283	3.5E-5	2.71	0.0012954	0.00133	0.0012752	505
1709942280	0.0012938	-2.2E-5	-1.67	0.0013195	0.0013288	0.0012442	716
1709855880	0.0013155	2.0E-5	1.54	0.0012991	0.001329	0.0012693	718
1709769480	0.0012954	1.4E-5	1.09	0.0012869	0.0012965	0.0012441	932
1709683080	0.0012816	-2.6E-5	-1.99	0.0013043	0.0013618	0.0012522	2067
1709596680	0.0013071	-0.000132	-9.17	0.0014375	0.0014438	0.0013011	1195
1709510280	0.0014391	-7.4E-5	-4.89	0.0015245	0.0015278	0.001411	1359
1709423820	0.0015134	0.0001535	11.29	0.0013608	0.0015148	0.0013563	1592
1709337480	0.0013599	5.5E-5	4.21	0.0013084	0.0013987	0.0013084	1326
1709251080	0.0013052	0.0001077	8.99	0.0011944	0.0013647	0.0011942	2767
1709164680	0.0011975	-0.000102	-7.85	0.0012962	0.0013179	0.0011754	1354
1709078280	0.0012993	-2.0E-5	-1.52	0.0013216	0.0013579	0.0012863	1081
1708991880	0.0013195	-3.5E-5	-2.58	0.0013567	0.0013753	0.0013062	1226
1708905480	0.0013543	-1.0E-5	-0.73	0.0013657	0.0013694	0.001349	527
1708819080	0.0013644	9.0E-6	0.66	0.0013554	0.0013804	0.0013552	456
1708732680	0.0013557	1.5E-5	1.12	0.0013419	0.0013569	0.0013305	836
1708646280	0.0013404	1.2E-5	0.90	0.0013292	0.0013619	0.0013246	587
1708559880	0.0013284	-6.0E-6	-0.45	0.0013315	0.0013404	0.0013225	1008
1708473480	0.0013342	-4.3E-5	-3.12	0.0013775	0.0013793	0.0013144	758
1708387080	0.0013775	2.2E-5	1.62	0.0013575	0.0013813	0.0013507	621
1708300560	0.0013554	3.0E-6	0.22	0.0013543	0.0013737	0.0013532	281
1708214280	0.0013525	-1.0E-6	-0.07	0.0013545	0.0013643	0.0013435	438
1708127880	0.0013537	1.0E-5	0.74	0.0013445	0.0013633	0.0013332	490
1708041480	0.0013438	-5.0E-6	-0.37	0.0013483	0.0013531	0.0013302	608
1707955020	0.0013484	-4.2E-5	-3.02	0.0013884	0.0013973	0.0013351	1070
1707868680	0.0013902	-6.8E-5	-4.66	0.0014601	0.0014622	0.0013875	1009
1707782280	0.0014582	-2.6E-5	-1.75	0.0014813	0.001482	0.0014431	808
1707695880	0.0014845	4.0E-6	0.27	0.0014833	0.0015112	0.0014745	1103
1707609480	0.0014807	-1.9E-5	-1.27	0.0014991	0.0015046	0.0014733	567
1707523080	0.0014998	-5.5E-5	-3.54	0.0015575	0.0015768	0.0014748	1566

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions