We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644680 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715558280 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715471880 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715385480 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715299080 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715212680 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715126280 | 0.00025272 | 0 | 0.00 | 0.00025272 | 0.00025272 | 0.00025272 | 0 |
| 1715039880 | 0.00025272 | 6.5E-5 | 34.63 | 0.000206 | 0.00038536 | 0.000206 | 5 |
| 1714953480 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714867080 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714780680 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714694280 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714607880 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714521480 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714435080 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714348680 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714262280 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714175880 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714089480 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1714003080 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1713916680 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1713830280 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1713743880 | 0.0001877 | 0 | 0.00 | 0.0001877 | 0.0001877 | 0.0001877 | 0 |
| 1713657480 | 0.0001877 | 2.7E-5 | 16.77 | 0.00019836 | 0.00019836 | 0.0001877 | 2 |
| 1713571080 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713484680 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713398280 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713311880 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713225480 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713139080 | 0.00016102 | 0 | 0.00 | 0.00016102 | 0.00016102 | 0.00016102 | 0 |
| 1713052680 | 0.00016102 | -1.4E-5 | -8.00 | 0.00016 | 0.00016102 | 0.00015685 | 0 |
| 1712966280 | 0.00017508 | -1.8E-5 | -9.32 | 0.00017508 | 0.00017508 | 0.00017508 | 0 |
| 1712879880 | 0.00019317 | 0 | 0.00 | 0.00019317 | 0.00019317 | 0.00019317 | 0 |
| 1712793480 | 0.00019317 | 0 | 0.00 | 0.00019317 | 0.00019317 | 0.00019317 | 0 |
| 1712707080 | 0.00019317 | 0 | 0.00 | 0.00019317 | 0.00019317 | 0.00019317 | 0 |
| 1712620680 | 0.00019317 | -3.0E-6 | -1.53 | 0.00019317 | 0.00019317 | 0.00019317 | 0 |
| 1712534220 | 0.00019613 | 0 | 0.00 | 0.00019613 | 0.00019613 | 0.00019613 | 0 |
| 1712447820 | 0.00019613 | 0 | 0.00 | 0.00019613 | 0.00019613 | 0.00019613 | 0 |
| 1712361420 | 0.00019613 | 0 | 0.00 | 0.00019613 | 0.00019613 | 0.00019613 | 0 |
| 1712275020 | 0.00019613 | -5.6E-5 | -22.22 | 0.00019613 | 0.00019613 | 0.00019613 | 2 |
| 1712188680 | 0.00025202 | -4.5E-5 | -15.16 | 0.00025201 | 0.00025202 | 0.00025201 | 0 |
| 1712102280 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1712015880 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711929480 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711843080 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711756680 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711670280 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711583880 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711497480 | 0.00029688 | 0 | 0.00 | 0.00029688 | 0.00029688 | 0.00029688 | 0 |
| 1711411080 | 0.00029688 | 7.5E-5 | 33.74 | 0.00029679 | 0.00029688 | 0.00029679 | 2 |
| 1711324680 | 0.00022229 | 0 | 0.00 | 0.00022229 | 0.00022229 | 0.00022229 | 0 |
| 1711238280 | 0.00022229 | -6.0E-5 | -21.27 | 0.00022229 | 0.00022229 | 0.00022229 | 0 |
| 1711151880 | 0.00028204 | 1.2E-5 | 4.44 | 0.00022754 | 0.00028204 | 0.00022754 | 0 |
| 1711065480 | 0.00027035 | -1.6E-5 | -5.59 | 0.00028227 | 0.00028328 | 0.00027035 | 11 |
| 1710979080 | 0.00028646 | 0 | 0.00 | 0.00028646 | 0.00028646 | 0.00028646 | 0 |
| 1710892680 | 0.00028646 | 0 | 0.00 | 0.00028646 | 0.00028646 | 0.00028646 | 0 |
| 1710806280 | 0.00028646 | -1.9E-5 | -6.21 | 0.00028646 | 0.00028646 | 0.00028646 | 0 |
| 1710719880 | 0.00030596 | 3.9E-5 | 14.60 | 0.00030596 | 0.00030596 | 0.00030596 | 0 |
| 1710633480 | 0.00026717 | 9.4E-5 | 54.18 | 0.00026717 | 0.00026717 | 0.00026717 | 2 |
| 1710547080 | 0.0001735 | 0 | 0.00 | 0.0001735 | 0.0001735 | 0.0001735 | 0 |
| 1710460680 | 0.0001735 | 0 | 0.00 | 0.0001735 | 0.0001735 | 0.0001735 | 0 |
| 1710374280 | 0.0001735 | 0 | 0.00 | 0.0001735 | 0.0001735 | 0.0001735 | 0 |
| 1710287880 | 0.0001735 | 0 | 0.00 | 0.0001735 | 0.0001735 | 0.0001735 | 0 |
| 1710201480 | 0.0001735 | -0.000162 | -48.34 | 0.00018331 | 0.00018331 | 0.0001735 | 0 |
| 1710115080 | 0.00033514 | 0 | 0.00 | 0.00033514 | 0.00033514 | 0.00033514 | 0 |
| 1710028680 | 0.00033514 | -4.5E-5 | -11.84 | 0.00033514 | 0.00033514 | 0.00033514 | 1 |
| 1709942280 | 0.00038021 | 0 | 0.00 | 0.00038021 | 0.00038021 | 0.00038021 | 0 |
| 1709855880 | 0.00038021 | 0.0001709 | 81.65 | 0.000383 | 0.00038437 | 0.00037825 | 16 |
| 1709769480 | 0.00020931 | 0 | 0.00 | 0.00020931 | 0.00020931 | 0.00020931 | 0 |
| 1709683080 | 0.00020931 | -1.8E-5 | -7.92 | 0.00020245 | 0.00020931 | 0.00020245 | 4 |
| 1709596680 | 0.0002272 | 0 | 0.00 | 0.0002272 | 0.0002272 | 0.0002272 | 0 |
| 1709510280 | 0.0002272 | 0 | 0.00 | 0.0002272 | 0.0002272 | 0.0002272 | 0 |
| 1709423880 | 0.0002272 | 0 | 0.00 | 0.0002272 | 0.0002272 | 0.0002272 | 0 |
| 1709337480 | 0.0002272 | -1.4E-5 | -5.81 | 0.00022718 | 0.0002272 | 0.00022718 | 2 |
| 1709251080 | 0.0002409 | 0 | 0.00 | 0.0002409 | 0.0002409 | 0.0002409 | 0 |
| 1709164680 | 0.0002409 | -2.2E-5 | -8.37 | 0.0002409 | 0.0002409 | 0.0002409 | 0 |
| 1709078280 | 0.00026269 | 0 | 0.00 | 0.00026269 | 0.00026269 | 0.00026269 | 0 |
| 1708991880 | 0.00026269 | 4.2E-5 | 19.07 | 0.00026268 | 0.00026269 | 0.00026268 | 3 |
| 1708905480 | 0.00022026 | 0 | 0.00 | 0.00022026 | 0.00022026 | 0.00022026 | 0 |
| 1708819080 | 0.00022026 | -2.3E-5 | -9.47 | 0.00022028 | 0.00022028 | 0.00022026 | 4 |
| 1708732680 | 0.00024286 | 0 | 0.00 | 0.00024286 | 0.00024286 | 0.00024286 | 0 |
| 1708646280 | 0.00024286 | -4.2E-5 | -14.74 | 0.00024286 | 0.00024286 | 0.00024286 | 0 |
| 1708559880 | 0.000285 | 4.4E-5 | 18.22 | 0.000285 | 0.00028501 | 0.000285 | 25 |
| 1708473480 | 0.00024143 | -4.6E-5 | -16.03 | 0.0002415 | 0.0002415 | 0.00024143 | 16 |
| 1708387080 | 0.00028701 | -7.0E-5 | -19.58 | 0.00034086 | 0.00037498 | 0.00028701 | 19 |
| 1708300560 | 0.00035743 | 7.0E-5 | 24.39 | 0.00034008 | 0.00036646 | 0.00034008 | 5 |
| 1708214280 | 0.00028695 | 8.7E-5 | 43.50 | 0.00028515 | 0.00028695 | 0.00028515 | 66 |
| 1708127880 | 0.0002 | 9.4E-5 | 88.75 | 0.00019811 | 0.0002 | 0.00019811 | 1 |
| 1707955200 | 0.00010591 | 0 | 0.00 | 0.00010591 | 0.00010591 | 0.00010591 | 0 |
| 1707868800 | 0.00010591 | 0 | 0.00 | 0.00010591 | 0.00010591 | 0.00010591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
