We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.00022642 | 2.0E-7 | 0.09 | 0.00022637 | 0.00023217 | 0.00022488 | 505 |
| 1714003080 | 0.00022622 | -3.0E-6 | -1.31 | 0.00022846 | 0.00023509 | 0.00022495 | 313 |
| 1713916680 | 0.00022886 | -3.0E-6 | -1.30 | 0.00023117 | 0.00023424 | 0.00022672 | 497 |
| 1713830280 | 0.00023153 | -6.3E-7 | -0.27 | 0.00023253 | 0.00024387 | 0.00022953 | 896 |
| 1713743880 | 0.00023216 | 2.0E-6 | 0.87 | 0.00023 | 0.00023272 | 0.00022624 | 707 |
| 1713657480 | 0.00022973 | 1.1E-5 | 5.03 | 0.00021793 | 0.00023229 | 0.00021727 | 491 |
| 1713571080 | 0.00021864 | 9.0E-8 | 0.04 | 0.00021885 | 0.00021965 | 0.00021092 | 639 |
| 1713484680 | 0.00021855 | 4.0E-6 | 1.86 | 0.00021454 | 0.00021969 | 0.00021079 | 627 |
| 1713398280 | 0.00021457 | 3.0E-6 | 1.42 | 0.00021063 | 0.00021785 | 0.00020852 | 522 |
| 1713311880 | 0.00021187 | -3.0E-6 | -1.40 | 0.00021416 | 0.00021674 | 0.00020789 | 3191 |
| 1713225480 | 0.00021453 | -2.8E-7 | -0.13 | 0.00021424 | 0.00022136 | 0.00021112 | 1307 |
| 1713139080 | 0.00021481 | 7.0E-6 | 3.37 | 0.00020754 | 0.00021737 | 0.00020444 | 1967 |
| 1713052680 | 0.00020794 | -1.8E-5 | -7.96 | 0.00022577 | 0.00022787 | 0.00019332 | 2624 |
| 1712966280 | 0.00022611 | -2.4E-5 | -9.58 | 0.00025062 | 0.00025359 | 0.00020817 | 2473 |
| 1712879880 | 0.00025045 | 4.0E-6 | 1.62 | 0.00024662 | 0.00025064 | 0.00024391 | 625 |
| 1712793480 | 0.00024683 | -4.0E-6 | -1.59 | 0.00025092 | 0.00025328 | 0.00024622 | 546 |
| 1712707080 | 0.0002511 | -2.0E-6 | -0.79 | 0.00025282 | 0.00025546 | 0.00025011 | 869 |
| 1712620680 | 0.00025265 | -6.0E-6 | -2.32 | 0.00025833 | 0.00025868 | 0.00025089 | 869 |
| 1712534280 | 0.00025823 | 3.0E-6 | 1.18 | 0.00025487 | 0.00025878 | 0.00025233 | 651 |
| 1712447880 | 0.00025495 | -5.6E-7 | -0.22 | 0.00025545 | 0.0002607 | 0.00025363 | 370 |
| 1712361480 | 0.00025551 | -4.0E-6 | -1.54 | 0.00025924 | 0.00025956 | 0.00025414 | 597 |
| 1712275020 | 0.00025923 | -9.0E-6 | -3.35 | 0.00026792 | 0.00027248 | 0.00025889 | 606 |
| 1712188680 | 0.00026826 | -7.0E-6 | -2.55 | 0.00027433 | 0.0002774 | 0.00026513 | 1585 |
| 1712102280 | 0.00027487 | 1.1E-5 | 4.17 | 0.0002636 | 0.00027718 | 0.0002624 | 3092 |
| 1712015880 | 0.00026375 | -4.0E-6 | -1.49 | 0.00026908 | 0.00027226 | 0.0002604 | 1458 |
| 1711929480 | 0.00026819 | -4.0E-6 | -1.47 | 0.00027139 | 0.00027525 | 0.00026784 | 618 |
| 1711843020 | 0.00027178 | -9.0E-8 | -0.03 | 0.00027139 | 0.00027588 | 0.00026903 | 580 |
| 1711756680 | 0.00027187 | 7.9E-7 | 0.29 | 0.00027055 | 0.00027522 | 0.00026723 | 853 |
| 1711670280 | 0.00027108 | -6.0E-6 | -2.16 | 0.00027778 | 0.00028005 | 0.00027003 | 1546 |
| 1711583880 | 0.00027753 | -9.0E-6 | -3.15 | 0.00028638 | 0.00028638 | 0.00027714 | 1282 |
| 1711497480 | 0.0002861 | 1.0E-5 | 3.62 | 0.00027698 | 0.00029253 | 0.00027698 | 1647 |
| 1711411080 | 0.00027658 | 1.0E-6 | 0.36 | 0.00027585 | 0.00028485 | 0.00027354 | 1761 |
| 1711324680 | 0.00027524 | -6.0E-6 | -2.13 | 0.00028215 | 0.00028388 | 0.00027524 | 1024 |
| 1711238280 | 0.00028156 | -5.0E-6 | -1.75 | 0.00028787 | 0.00028968 | 0.00027843 | 1095 |
| 1711151880 | 0.00028644 | 5.0E-6 | 1.78 | 0.00028115 | 0.00028695 | 0.00027535 | 2364 |
| 1711065480 | 0.00028145 | 1.0E-5 | 3.69 | 0.0002708 | 0.00028686 | 0.0002699 | 2307 |
| 1710979080 | 0.00027114 | -8.0E-8 | -0.03 | 0.00027176 | 0.00027672 | 0.00026734 | 2914 |
| 1710892680 | 0.00027122 | 6.4E-7 | 0.24 | 0.00027047 | 0.00027996 | 0.00026261 | 3117 |
| 1710806280 | 0.00027058 | -2.0E-6 | -0.73 | 0.00027269 | 0.00028585 | 0.00026992 | 2583 |
| 1710719880 | 0.00027295 | -4.0E-6 | -1.44 | 0.00027774 | 0.00027774 | 0.00026819 | 1622 |
| 1710633480 | 0.0002774 | -5.0E-6 | -1.77 | 0.00028236 | 0.00028579 | 0.00027048 | 2356 |
| 1710547080 | 0.00028192 | -1.0E-6 | -0.35 | 0.0002924 | 0.00029336 | 0.00028054 | 4216 |
| 1710460680 | 0.00028332 | 0 | 0.00 | 0.00028332 | 0.00028332 | 0.00028332 | 0 |
| 1710374280 | 0.00028332 | -6.0E-6 | -2.08 | 0.00028993 | 0.00029047 | 0.00027723 | 2441 |
| 1710287880 | 0.00028912 | -5.0E-6 | -1.70 | 0.00029513 | 0.00029559 | 0.00028196 | 3843 |
| 1710201480 | 0.00029381 | -1.7E-5 | -5.47 | 0.00032036 | 0.000328 | 0.00028873 | 6521 |
| 1710115080 | 0.00031068 | 1.8E-5 | 6.16 | 0.00029193 | 0.0003173 | 0.00028239 | 2157 |
| 1710028680 | 0.00029222 | 3.0E-6 | 1.04 | 0.00028894 | 0.0002983 | 0.00028882 | 1567 |
| 1709942280 | 0.00028899 | -1.1E-5 | -3.67 | 0.00030124 | 0.00030392 | 0.00028442 | 4211 |
| 1709855880 | 0.00029977 | -4.0E-6 | -1.32 | 0.00030427 | 0.0003087 | 0.00029537 | 2056 |
| 1709769480 | 0.00030364 | 8.0E-6 | 2.71 | 0.00029727 | 0.00030446 | 0.0002886 | 3291 |
| 1709683080 | 0.00029569 | -6.0E-6 | -1.99 | 0.00029907 | 0.00031573 | 0.00028301 | 9684 |
| 1709596680 | 0.00030141 | -2.4E-5 | -7.37 | 0.00032498 | 0.00032652 | 0.000298 | 5359 |
| 1709510280 | 0.00032558 | -2.0E-5 | -5.79 | 0.00034552 | 0.00034795 | 0.00032254 | 5132 |
| 1709423820 | 0.00034542 | 2.4E-5 | 7.47 | 0.00032132 | 0.00035032 | 0.00032132 | 6360 |
| 1709337480 | 0.00032124 | 7.0E-6 | 2.23 | 0.00031533 | 0.00032318 | 0.00031386 | 1586 |
| 1709251080 | 0.00031454 | 4.0E-6 | 1.29 | 0.00031084 | 0.00032568 | 0.00030934 | 5405 |
| 1709164680 | 0.00031068 | -2.4E-5 | -7.18 | 0.00033342 | 0.00034329 | 0.00030127 | 7990 |
| 1709078280 | 0.00033421 | -1.6E-5 | -4.56 | 0.00035005 | 0.00035012 | 0.00033057 | 3911 |
| 1708991880 | 0.0003505 | -1.1E-5 | -3.04 | 0.00036191 | 0.00036574 | 0.00034794 | 1820 |
| 1708905480 | 0.00036148 | 2.0E-6 | 0.56 | 0.00035942 | 0.00036348 | 0.00035626 | 683 |
| 1708819080 | 0.00035914 | 6.0E-6 | 1.70 | 0.00035365 | 0.00036188 | 0.00035112 | 1202 |
| 1708732680 | 0.00035336 | 0 | 0.00 | 0.00035378 | 0.00035697 | 0.00034775 | 1855 |
| 1708646280 | 0.00035336 | -6.0E-6 | -1.67 | 0.00035823 | 0.00036608 | 0.00035261 | 1664 |
| 1708559880 | 0.000359 | -1.0E-5 | -2.71 | 0.00036877 | 0.00036877 | 0.00035436 | 1870 |
| 1708473480 | 0.00036932 | -1.4E-5 | -3.66 | 0.00038315 | 0.00038366 | 0.000359 | 2387 |
| 1708387080 | 0.00038293 | -2.0E-6 | -0.52 | 0.0003856 | 0.00038878 | 0.0003781 | 1626 |
| 1708300560 | 0.000385 | -3.0E-6 | -0.77 | 0.00038805 | 0.00038977 | 0.00038327 | 1030 |
| 1708214280 | 0.00038765 | 1.2E-5 | 3.20 | 0.00037535 | 0.00039235 | 0.00037172 | 2272 |
| 1708127880 | 0.00037527 | -9.0E-6 | -2.34 | 0.00038427 | 0.00039034 | 0.00037087 | 1612 |
| 1708041480 | 0.00038415 | -7.0E-6 | -1.79 | 0.00039138 | 0.00039191 | 0.00038 | 3372 |
| 1707955020 | 0.00039153 | -9.0E-6 | -2.25 | 0.00040035 | 0.00040764 | 0.00038516 | 2346 |
| 1707868680 | 0.00040025 | -9.0E-6 | -2.20 | 0.00041004 | 0.00041154 | 0.00039801 | 2404 |
| 1707782280 | 0.00040925 | -8.0E-6 | -1.92 | 0.00041709 | 0.00043319 | 0.000405 | 3397 |
| 1707695880 | 0.00041683 | 2.0E-5 | 5.04 | 0.00040043 | 0.00042958 | 0.00039537 | 4303 |
| 1707609480 | 0.00039674 | 5.0E-6 | 1.28 | 0.00039171 | 0.00039801 | 0.00038393 | 2049 |
| 1707523080 | 0.00039185 | -1.0E-5 | -2.49 | 0.00040333 | 0.00040365 | 0.00038274 | 3243 |
| 1707436680 | 0.00040232 | -2.5E-5 | -5.85 | 0.00042429 | 0.00043278 | 0.00039693 | 5511 |
| 1707350280 | 0.00042704 | 3.0E-6 | 0.71 | 0.00042422 | 0.00043216 | 0.00042023 | 2383 |
| 1707263880 | 0.00042445 | -2.3E-5 | -5.14 | 0.00044844 | 0.00045145 | 0.00042296 | 3385 |
| 1707177480 | 0.00044737 | 2.1E-5 | 4.92 | 0.00042709 | 0.000457 | 0.00042043 | 5884 |
| 1707091020 | 0.00042674 | 1.7E-5 | 4.15 | 0.00041056 | 0.00043548 | 0.00040993 | 3836 |
| 1707004680 | 0.00040963 | -2.0E-6 | -0.49 | 0.00041249 | 0.000421 | 0.00040586 | 4092 |
| 1706918280 | 0.00041152 | 1.4E-5 | 3.52 | 0.00039928 | 0.00043651 | 0.00039863 | 8012 |
| 1706831880 | 0.00039768 | 3.5E-5 | 9.64 | 0.00036266 | 0.00040319 | 0.00036098 | 4449 |
| 1706745480 | 0.00036313 | 3.0E-6 | 0.83 | 0.00035963 | 0.00037354 | 0.00035522 | 2611 |
| 1706659080 | 0.00036038 | 1.4E-5 | 4.04 | 0.00034644 | 0.00036455 | 0.00034362 | 2913 |
| 1706572680 | 0.00034685 | 1.0E-6 | 0.29 | 0.00034463 | 0.0003509 | 0.00034141 | 1159 |
| 1706486280 | 0.00034574 | 5.0E-6 | 1.47 | 0.0003402 | 0.00034574 | 0.00033851 | 1194 |
| 1706399880 | 0.0003403 | 1.0E-6 | 0.29 | 0.0003392 | 0.00034372 | 0.00033855 | 824 |
| 1706313480 | 0.00033926 | -6.0E-6 | -1.74 | 0.00034344 | 0.00034744 | 0.00033511 | 1334 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
