We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1715990280 | 1.99E-6 | 0 | 0.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1715903880 | 1.99E-6 | 2.0E-6 | 2,000.00 | 1.99E-6 | 1.99E-6 | 1.99E-6 | 0 |
| 1715817480 | 1.0E-7 | -1.0E-6 | -66.67 | 1.0E-7 | 1.0E-7 | 1.0E-7 | 5 |
| 1715731080 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715644680 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715558280 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715471880 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715385480 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715299080 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715212680 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715126280 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1715039880 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1714953480 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1714867080 | 1.5E-6 | -4.3E-7 | -22.28 | 1.5E-6 | 1.5E-6 | 1.5E-6 | 0 |
| 1714780680 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714694280 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714607880 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714521480 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714435080 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714348680 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714262280 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714175880 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714089480 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1714003080 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713916680 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713830280 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713743880 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713657480 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713571080 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713484680 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713398280 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713311880 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713225480 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713139080 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1713052680 | 1.93E-6 | -4.0E-8 | -2.03 | 1.93E-6 | 1.93E-6 | 1.93E-6 | 0 |
| 1712966280 | 1.97E-6 | 1.7E-7 | 9.44 | 1.97E-6 | 1.97E-6 | 1.97E-6 | 0 |
| 1712879880 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1712793480 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1712707080 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1712620680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1712534280 | 1.8E-6 | -9.0E-8 | -4.76 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 88 |
| 1712447880 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
| 1712361480 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
| 1712275080 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.89E-6 | 1.89E-6 | 0 |
| 1712188680 | 1.89E-6 | 5.0E-8 | 2.72 | 1.9E-6 | 1.9E-6 | 1.89E-6 | 0 |
| 1712102280 | 1.84E-6 | 2.4E-7 | 15.00 | 1.89E-6 | 1.89E-6 | 1.84E-6 | 369 |
| 1712015880 | 1.6E-6 | -3.8E-7 | -19.19 | 8.0E-7 | 1.6E-6 | 8.0E-7 | 125 |
| 1711929480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711843080 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1711756680 | 1.98E-6 | 2.0E-6 | 909.09 | 2.2E-7 | 1.98E-6 | 2.2E-7 | 76 |
| 1711670280 | 2.2E-7 | -8.0E-8 | -26.67 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1711583880 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1711497480 | 3.0E-7 | 8.0E-8 | 36.36 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 65 |
| 1711411080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1711324680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1711238280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1711151880 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1711065480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710979080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710892680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710806280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710719880 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710633480 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710547080 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710460680 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710374280 | 2.2E-7 | 0 | 0.00 | 2.2E-7 | 2.2E-7 | 2.2E-7 | 0 |
| 1710287880 | 2.2E-7 | -2.0E-6 | -101.01 | 5.0E-7 | 5.0E-7 | 2.2E-7 | 0 |
| 1710201480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1710115080 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1710028680 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1709942280 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1709855880 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1709769480 | 1.98E-6 | 0 | 0.00 | 1.98E-6 | 1.98E-6 | 1.98E-6 | 0 |
| 1709683080 | 1.98E-6 | 2.0E-6 | 454.55 | 9.9E-7 | 1.98E-6 | 1.2E-7 | 335 |
| 1709596680 | 4.4E-7 | -5.5E-7 | -55.56 | 9.8E-7 | 9.9E-7 | 1.1E-7 | 12771 |
| 1709510280 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1709423880 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1709337480 | 9.9E-7 | 0 | 0.00 | 9.9E-7 | 9.9E-7 | 9.9E-7 | 0 |
| 1709251080 | 9.9E-7 | 9.0E-7 | 1,000.00 | 1.2E-7 | 9.9E-7 | 1.2E-7 | 12 |
| 1709164680 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1709078280 | 9.0E-8 | 0 | 0.00 | 9.0E-8 | 9.0E-8 | 9.0E-8 | 0 |
| 1708991880 | 9.0E-8 | -2.0E-8 | -18.18 | 1.1E-7 | 1.1E-7 | 9.0E-8 | 476 |
| 1708905480 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1708819080 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1708732680 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1708646280 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1708559880 | 1.1E-7 | 0 | 0.00 | 1.1E-7 | 1.1E-7 | 1.1E-7 | 0 |
| 1708473480 | 1.1E-7 | -1.9E-7 | -63.33 | 1.2E-7 | 1.2E-7 | 1.1E-7 | 1 |
| 1708386960 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.0E-7 | 3.0E-7 | 0 |
| 1708300560 | 3.0E-7 | -1.0E-6 | -67.57 | 1.3E-6 | 1.3E-6 | 3.0E-7 | 5 |
| 1708128000 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.48E-6 | 1.48E-6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GST [Green Satoshi Token] (GSTSOLBTC).](/common/images/company/COIN_GSTSOLUSD.png){kind=small}
![GST [Green Satoshi Token] (GSTSOLBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
