Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.33 | Binance | 760368.57 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,000,932.45 | 1726748151 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 75.0172060322 | Recently |
1.32 | Gate.io | 116580.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 153,168.02 | 1726746637 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 2 | https://gate.io/trade/FTT_USDT | 11.5017535435 | 25 minutes ago |
1.32 | Kucoin | 70681.7193 | /cdn/crypto/logos/exchanges/KUCN.png | $ 93,082.41 | 1726747463 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 3 | https://trade.kucoin.com/FTT-USDT | 6.97338804974 | 11 minutes ago |
1.33 | HTX | 48326.0387 | /cdn/crypto/logos/exchanges/HUOB.png | $ 63,450.75 | 1726748147 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 4.76779886085 | Recently |
1.18 | Bitvavo | 10869.0647937 | /cdn/crypto/logos/exchanges/BITV.png | € 12,802.29 | 1726748152 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 5 | https://account.bitvavo.com/markets/FTT-EUR | 1.07233111044 | Recently |
1.33 | LATOKEN | 6251.348 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,221.49 | 1726747618 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 6 | https://exchange.latoken.com/exchange/FTT-USDT | 0.616751769336 | 9 minutes ago |
2.115E-5 | Kucoin | 295.3672 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006247 | 1726747464 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 0.0291406338607 | 11 minutes ago |
0.000543 | Gate.io | 219.24 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.119505 | 1726746638 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 8 | https://gate.io/trade/FTT_ETH | 0.021630000107 | 25 minutes ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1726704126 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 9 | https://www.bitstamp.net/markets/ftt/eur | 0 | 12 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1726704126 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 10 | https://www.bitstamp.net/markets/ftt/usd | 0 | 12 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 11 | https://gate.io/trade/FTT_USD | 0 | 12 hours ago |
1.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 12 | https://hitbtc.com/FTT-to-USD | 0 | 12 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726704141 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 12 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726704128 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
2.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726747548 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 10 minutes ago |
0.0004 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726747932 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 31894.867 | CX |
12 | 0.9404 | 0.6696 | 71.203743088 | 0.8971 | 1.61 | 31894.867 | CX |
26 | 0 | 0 | 0 | 0 | 1.61 | 31894.867 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1.61 | 31894.867 | CX |
156 | 63.61437097 | -62.00437097 | -97.4691253321 | 0.0803 | 68.58 | 36153.002812 | CX |
260 | 0.00497732 | 1.60502268 | 32246.7247434 | 0.00039336 | 45800325.3947 | 132816.685823 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726617000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726530600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726444200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726357800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726271400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726185000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726098600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1726012200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725925800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725839400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725753000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725666600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725580200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725493800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725407400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1725321000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1725234600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725148200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1725061800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724975400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724889000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724802600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724716200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724543400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724457000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724370600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724284200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1724197800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1724111400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1724025000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723938600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723852200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723765800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723679400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723593000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1723506600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1723420200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723333800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723247400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723161000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1723074600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722988200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722901800 | 1.38 | -0.23 | -14.29 | 0.9404 | 1.38 | 0.8971 | 31894 |
1722815400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722729000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722642600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722556200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722469800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722383400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1722297000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1722210600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722124200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1722037800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721951400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721865000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721778600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721692200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721605800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721519400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721433000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721346600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721260200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1721173800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1721087400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1721001000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720914600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720828200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720741800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720655400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720569000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1720482600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1720396200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720309800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720223400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720137000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1720050600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719964200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719877800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1719791400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719705000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719618600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719532200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1719445800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1719359400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719273000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719186600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719100200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1719013800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718927400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1718841000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions