Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.10435 | Binance | 305952193 | /cdn/crypto/logos/exchanges/BINA.png | $ 31,912,030.04 | 1726743130 | DOGE/USDT | https://www.binance.com/en/trade/DOGE_USDT | USDT | 1 | https://www.binance.com/en/trade/DOGE_USDT | 43.9854175925 | Recently |
0.10437 | OKX | 143147156.445 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,936,452.84 | 1726743131 | DOGE/USDT | https://www.okx.com/trade-spot/DOGE-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOGE-USDT | 20.5796447859 | Recently |
0.10442 | Coinbase | 83817788.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8,743,521.73 | 1726743131 | DOGE/USD | https://pro.coinbase.com/trade/DOGE-USD | USD | 3 | https://pro.coinbase.com/trade/DOGE-USD | 12.0501193102 | Recently |
0.10439 | DigiFinex | 44678838.77 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,659,576.53 | 1726743080 | DOGE/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOGE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOGE | 6.42328254482 | Recently |
0.10437 | Tidex | 28295682.8602 | /cdn/crypto/logos/exchanges/TIDE.png | $ 2,951,080.82 | 1726743109 | DOGE/USDT | https://tidex.com/exchange/DOGE/USDT | USDT | 5 | https://tidex.com/exchange/DOGE/USDT | 4.06794739553 | Recently |
0.10443 | LATOKEN | 15829049.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,650,993.31 | 1726742706 | DOGE/USDT | https://exchange.latoken.com/exchange/DOGE-USDT | USDT | 6 | https://exchange.latoken.com/exchange/DOGE-USDT | 2.27567362054 | 7 minutes ago |
0.1044 | Coinbase | 11620686.2 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,209,916.89 | 1726743095 | DOGE/USDT | https://pro.coinbase.com/trade/DOGE-USDT | USDT | 7 | https://pro.coinbase.com/trade/DOGE-USDT | 1.67065556944 | Recently |
0.10446 | Kucoin | 9716062.9459 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,012,781.34 | 1726742895 | DOGE/USDT | https://trade.kucoin.com/DOGE-USDT | USDT | 8 | https://trade.kucoin.com/DOGE-USDT | 1.39683615875 | Recently |
0.104246 | Gate.io | 9399848.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 980,049.91 | 1726742148 | DOGE/USDT | https://gate.io/trade/DOGE_USDT | USDT | 9 | https://gate.io/trade/DOGE_USDT | 1.35137533132 | 16 minutes ago |
0.10445 | LBank | 7849082 | /cdn/crypto/logos/exchanges/LBNK.png | $ 818,904.70 | 1726742296 | DOGE/USDT | https://www.lbank.info/exchange/doge/usdt | USDT | 10 | https://www.lbank.info/exchange/doge/usdt | 1.12842841917 | 14 minutes ago |
0.104511 | HTX | 7588689.45137 | /cdn/crypto/logos/exchanges/HUOB.png | $ 790,865.22 | 1726743125 | DOGE/USDT | https://www.huobi.com/en-us/exchange/doge_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/doge_usdt | 1.09099291371 | Recently |
1.68E-6 | Binance | 5075354 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8.52 | 1726743123 | DOGE/BTC | https://www.binance.com/en/trade/DOGE_BTC | BTC | 12 | https://www.binance.com/en/trade/DOGE_BTC | 0.72966159494 | Recently |
0.104372 | Crypto.com | 4324593 | /cdn/crypto/logos/exchanges/CRTO.png | $ 451,167.94 | 1726742776 | DOGE/USD | https://crypto.com/exchange/trade/DOGE_USD | USD | 13 | https://crypto.com/exchange/trade/DOGE_USD | 0.621727947616 | 6 minutes ago |
0.093395 | Bitvavo | 4194923.78136 | /cdn/crypto/logos/exchanges/BITV.png | € 392,758.68 | 1726743131 | DOGE/EUR | https://account.bitvavo.com/markets/DOGE-EUR | EUR | 14 | https://account.bitvavo.com/markets/DOGE-EUR | 0.603085967394 | Recently |
0.104415 | Kraken | 3489586.97461 | /cdn/crypto/logos/exchanges/KRKN.png | $ 364,268.84 | 1726742659 | XDG/USD | https://trade.kraken.com/markets/kraken/XDG/USD | USD | 15 | https://trade.kraken.com/markets/kraken/XDG/USD | 0.50168275899 | 8 minutes ago |
0.104395 | EXMO | 2706320.55469 | /cdn/crypto/logos/exchanges/EXMO.png | $ 282,393.77 | 1726743053 | DOGE/USDT | https://exmo.com/en/trade#?pair=DOGE_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=DOGE_USDT | 0.389075948663 | Recently |
0.09347 | Binance | 1419254 | /cdn/crypto/logos/exchanges/BINA.png | € 133,166.76 | 1726743131 | DOGE/EUR | https://www.binance.com/en/trade/DOGE_EUR | EUR | 17 | https://www.binance.com/en/trade/DOGE_EUR | 0.204039981697 | Recently |
0.104393 | Crypto.com | 1380396 | /cdn/crypto/logos/exchanges/CRTO.png | $ 144,046.39 | 1726742103 | DOGE/USDT | https://crypto.com/exchange/trade/DOGE_USDT | USDT | 18 | https://crypto.com/exchange/trade/DOGE_USDT | 0.198453535854 | 17 minutes ago |
1.68E-6 | EXMO | 1277743.7841 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.15 | 1726742274 | DOGE/BTC | https://exmo.com/en/trade#?pair=DOGE_BTC | BTC | 19 | https://exmo.com/en/trade#?pair=DOGE_BTC | 0.183695672741 | 14 minutes ago |
0.0934 | Coinbase | 1258193.6 | /cdn/crypto/logos/exchanges/GDAX.png | € 117,974.48 | 1726743038 | DOGE/EUR | https://pro.coinbase.com/trade/DOGE-EUR | EUR | 20 | https://pro.coinbase.com/trade/DOGE-EUR | 0.180885027708 | Recently |
1.67E-6 | Coinbase | 618152.8 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.04 | 1726741972 | DOGE/BTC | https://pro.coinbase.com/trade/DOGE-BTC | BTC | 21 | https://pro.coinbase.com/trade/DOGE-BTC | 0.0888691425198 | 19 minutes ago |
1.68E-6 | Tidex | 540801.831909 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.908287 | 1726742952 | DOGE/BTC | https://tidex.com/exchange/DOGE/BTC | BTC | 22 | https://tidex.com/exchange/DOGE/BTC | 0.0777487298852 | Recently |
0.10435 | Bitstamp | 476741.85 | /cdn/crypto/logos/exchanges/BSTP.png | $ 49,916.61 | 1726743131 | DOGE/USD | https://www.bitstamp.net/markets/doge/usd | USD | 23 | https://www.bitstamp.net/markets/doge/usd | 0.0685391045917 | Recently |
0.0786 | Coinbase | 399874 | /cdn/crypto/logos/exchanges/GDAX.png | £ 31,448.00 | 1726742978 | DOGE/GBP | https://pro.coinbase.com/trade/DOGE-GBP | GBP | 24 | https://pro.coinbase.com/trade/DOGE-GBP | 0.057488147746 | Recently |
0.0934 | Bitstamp | 195538.96 | /cdn/crypto/logos/exchanges/BSTP.png | € 18,289.94 | 1726743131 | DOGE/EUR | https://www.bitstamp.net/markets/doge/eur | EUR | 25 | https://www.bitstamp.net/markets/doge/eur | 0.0281117867693 | Recently |
1.67E-6 | Kucoin | 81485.2437 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.136653 | 1726739313 | DOGE/BTC | https://trade.kucoin.com/DOGE-BTC | BTC | 26 | https://trade.kucoin.com/DOGE-BTC | 0.0117147794779 | 1 hour ago |
1.67E-6 | Crypto.com | 74490 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.124964 | 1726742922 | DOGE/BTC | https://crypto.com/exchange/trade/DOGE_BTC | BTC | 27 | https://crypto.com/exchange/trade/DOGE_BTC | 0.0107091036817 | Recently |
0.108635 | EXMO | 64945.21 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7,037.18 | 1726743096 | DOGE/USD | https://exmo.com/en/trade#?pair=DOGE_USD | USD | 28 | https://exmo.com/en/trade#?pair=DOGE_USD | 0.00933689069025 | Recently |
0.10064 | Gemini | 57236.463573 | /cdn/crypto/logos/exchanges/GEMN.png | $ 5,729.19 | 1726691651 | DOGE/USD | https://gemini.com/?symbol=DOGEUSD | USD | 29 | https://gemini.com/?symbol=DOGEUSD | 0.00822863770673 | 14 hours ago |
1.67E-6 | Gate.io | 16180.3 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.027088 | 1726740153 | DOGE/BTC | https://gate.io/trade/DOGE_BTC | BTC | 30 | https://gate.io/trade/DOGE_BTC | 0.00232617143644 | 50 minutes ago |
1.69E-6 | Upbit | 12624.8022254 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021215 | 1726741143 | DOGE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | BTC | 31 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE | 0.00181501296808 | 33 minutes ago |
1.67E-6 | HTX | 9392.32 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015700 | 1726743056 | DOGE/BTC | https://www.huobi.com/en-us/exchange/doge_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/doge_btc | 0.0013502930419 | Recently |
0.1034 | Upbit | 6092.07423279 | /cdn/crypto/logos/exchanges/UPBT.png | $ 629.92 | 1726742034 | DOGE/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE | 0.000875831045714 | 18 minutes ago |
1.66E-6 | Gemini | 956 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.001587 | 1726652974 | DOGE/BTC | https://gemini.com/?symbol=DOGEBTC | BTC | 34 | https://gemini.com/?symbol=DOGEBTC | 0.000137439966702 | 1 day ago |
0.093083 | EXMO | 265 | /cdn/crypto/logos/exchanges/EXMO.png | € 24.67 | 1726742891 | DOGE/EUR | https://exmo.com/en/trade#?pair=DOGE_EUR | EUR | 35 | https://exmo.com/en/trade#?pair=DOGE_EUR | 3.80978987198E-5 | Recently |
1.4E-7 | HitBTC | 200 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000028 | 1726727920 | DOGE/BTC | https://hitbtc.com/DOGE-to-BTC | BTC | 36 | https://hitbtc.com/DOGE-to-BTC | 2.87531311093E-5 | 4 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOGE/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | EUR | 38 | https://bittrex.com/Market/Index?MarketName=EUR-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOGE/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOGE/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | ETH | 40 | https://bittrex.com/Market/Index?MarketName=ETH-DOGE | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOGE/USD | https://bittrex.com/Market/Index?MarketName=USD-DOGE | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-DOGE | 0 | - | |||
5.892E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726704121 | DOGE/ETH | https://www.digifinex.com/en-ww/trade/ETH/DOGE | ETH | 42 | https://www.digifinex.com/en-ww/trade/ETH/DOGE | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOGE/BTC | https://poloniex.com/exchange#BTC_DOGE | BTC | 43 | https://poloniex.com/exchange#BTC_DOGE | 0 | - | |||
0.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1726742173 | DOGE/GBP | https://exmo.com/en/trade#?pair=DOGE_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=DOGE_GBP | 0 | 16 minutes ago |
1.8E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1726704148 | DOGE/BTC | https://www.okx.com/trade-spot/DOGE-BTC | BTC | 45 | https://www.okx.com/trade-spot/DOGE-BTC | 0 | 11 hours ago |
3.969E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1726704148 | DOGE/ETH | https://www.okx.com/trade-spot/DOGE-ETH | ETH | 46 | https://www.okx.com/trade-spot/DOGE-ETH | 0 | 11 hours ago |
0.07759 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1726704153 | DOGE/GBP | https://www.binance.com/en/trade/DOGE_GBP | GBP | 47 | https://www.binance.com/en/trade/DOGE_GBP | 0 | 11 hours ago |
0.097 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726742719 | DOGE/USD | https://cex.io/doge-usd | USD | 48 | https://cex.io/doge-usd | 0 | 7 minutes ago |
4.394E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.00000000 | 1726703382 | DOGE/ETH | https://gemini.com/?symbol=DOGEETH | ETH | 49 | https://gemini.com/?symbol=DOGEETH | 0 | 11 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XDG/USDT | https://trade.kraken.com/markets/kraken/XDG/USDT | USDT | 50 | https://trade.kraken.com/markets/kraken/XDG/USDT | 0 | - | |||
3.844E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726704141 | DOGE/ETH | https://www.huobi.com/en-us/exchange/doge_eth | ETH | 51 | https://www.huobi.com/en-us/exchange/doge_eth | 0 | 11 hours ago |
6.344E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726704128 | DOGE/ETH | https://www.bibox.com/en/exchange/basic/DOGE_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/DOGE_ETH | 0 | 11 hours ago |
0.009 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726704121 | DOGE/USD | https://hitbtc.com/DOGE-to-USD | USD | 53 | https://hitbtc.com/DOGE-to-USD | 0 | 11 hours ago |
3.62E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726704580 | DOGE/ETH | https://hitbtc.com/DOGE-to-ETH | ETH | 54 | https://hitbtc.com/DOGE-to-ETH | 0 | 11 hours ago |
0.067462 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726704141 | DOGE/USD | https://gate.io/trade/DOGE_USD | USD | 55 | https://gate.io/trade/DOGE_USD | 0 | 11 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOGE/USDT | https://poloniex.com/exchange#USDT_DOGE | USDT | 56 | https://poloniex.com/exchange#USDT_DOGE | 0 | - | |||
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DOGE/USDT | https://www.southxchange.com/Market/Book/DOGE/USDT | USDT | 57 | https://www.southxchange.com/Market/Book/DOGE/USDT | 0 | - | |||
0.077246 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726742728 | DOGE/USDT | https://www.bibox.com/en/exchange/basic/DOGE_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/DOGE_USDT | 0 | 7 minutes ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | DOGE/BTC | https://www.southxchange.com/Market/Book/DOGE/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/DOGE/BTC | 0 | - | |||
1.67E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1726704121 | DOGE/BTC | https://mercatox.com/exchange/DOGE/BTC | BTC | 60 | https://mercatox.com/exchange/DOGE/BTC | 0 | 11 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10148 | 0.00294 | 2.89712258573 | 0.09833 | 0.10856 | 209949429.056 | CX |
4 | 0.10534 | -0.00092 | -0.873362445415 | 0.08888 | 0.11555 | 212168880.919 | CX |
12 | 0.12248 | -0.01806 | -14.745264533 | 0.08049 | 0.14371 | 261120075.561 | CX |
26 | 0.14376 | -0.03934 | -27.3650528659 | 0.08049 | 0.22899 | 447079125.496 | CX |
52 | 0.06216 | 0.04226 | 67.9858429858 | 0.0569 | 0.22899 | 466562037.57 | CX |
156 | 0.2413 | -0.13688 | -56.7260671363 | 0.03 | 0.34 | 409489804.121 | CX |
260 | 0.0027426 | 0.1016774 | 3707.33610443 | 0.001 | 0.75 | 332677081.175 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726703400 | 0.10317 | 0.00211 | 2.09 | 0.10093 | 0.10346 | 0.09934 | 185958311 |
1726617000 | 0.10106 | 0.00115 | 1.15 | 0.09962 | 0.10264 | 0.09869 | 282673267 |
1726530600 | 0.09991 | -0.00299 | -2.91 | 0.10294 | 0.10323 | 0.09833 | 180817338 |
1726444200 | 0.1029 | -0.00263 | -2.49 | 0.10541 | 0.10644 | 0.10216 | 136964531 |
1726357800 | 0.10553 | -0.00128 | -1.20 | 0.1071 | 0.1078 | 0.10423 | 152618272 |
1726271400 | 0.10681 | 0.00399 | 3.88 | 0.10258 | 0.10856 | 0.10177 | 353417977 |
1726185000 | 0.10282 | 0.00138 | 1.36 | 0.10148 | 0.10335 | 0.10044 | 177196304 |
1726098600 | 0.10144 | -0.00126 | -1.23 | 0.10276 | 0.10306 | 0.09783 | 198996407 |
1726012200 | 0.1027 | -0.00129 | -1.24 | 0.10345 | 0.10459 | 0.10151 | 160514175 |
1725925800 | 0.10399 | 0.00778 | 8.09 | 0.09621 | 0.104965 | 0.09574 | 324483430 |
1725839400 | 0.09621 | 0.00111 | 1.17 | 0.09531 | 0.097 | 0.09383 | 110105125 |
1725753000 | 0.0951 | 0.00279 | 3.02 | 0.092516 | 0.0957 | 0.09172 | 179203167 |
1725666600 | 0.09231 | -0.00605 | -6.15 | 0.09846 | 0.09941 | 0.08888 | 292893920 |
1725580200 | 0.09836 | 0.00051 | 0.52 | 0.09802 | 0.09916 | 0.09599 | 174144059 |
1725493800 | 0.09785 | 0.00096 | 0.99 | 0.0968 | 0.09951 | 0.0921 | 276971168 |
1725407400 | 0.09689 | -0.00225 | -2.27 | 0.09894 | 0.10079 | 0.09664 | 162332462 |
1725321000 | 0.09914 | 0.00386 | 4.05 | 0.09505 | 0.09992 | 0.0941 | 157877508 |
1725234600 | 0.09528 | -0.00598 | -5.91 | 0.10129 | 0.10153 | 0.09394 | 142588083 |
1725148200 | 0.10126 | -0.00068 | -0.67 | 0.10138 | 0.10237 | 0.10035 | 111812818 |
1725061800 | 0.10194 | 0.00147 | 1.46 | 0.1002 | 0.10299 | 0.09697 | 237130296 |
1724975400 | 0.10047 | 0.00057 | 0.57 | 0.09969 | 0.10262 | 0.09826 | 169812162 |
1724889000 | 0.0999 | 0.00071 | 0.72 | 0.09844 | 0.10183 | 0.09682 | 270076022 |
1724802600 | 0.09919 | -0.00599 | -5.69 | 0.10539 | 0.10655 | 0.09639 | 293624239 |
1724716200 | 0.10518 | -0.00434 | -3.96 | 0.10992 | 0.11034 | 0.10444 | 187720746 |
1724629800 | 0.10952 | -0.00282 | -2.51 | 0.11261 | 0.11293 | 0.10785 | 190063702 |
1724543400 | 0.11234 | -0.00085 | -0.75 | 0.11313 | 0.11506 | 0.11079 | 251716719 |
1724457000 | 0.11319 | 0.00777 | 7.37 | 0.1053 | 0.11555 | 0.10526 | 363856164 |
1724370600 | 0.10542 | -0.00051 | -0.48 | 0.10534 | 0.10691 | 0.10474 | 215160281 |
1724284200 | 0.10593 | 0.00275 | 2.67 | 0.10312 | 0.107919 | 0.10206 | 131917488 |
1724197800 | 0.10318 | 0.00216 | 2.14 | 0.10128 | 0.10573 | 0.1011 | 364158290 |
1724111400 | 0.10102 | 0.00076 | 0.76 | 0.10003 | 0.10189 | 0.0986 | 139471588 |
1724025000 | 0.10026 | -0.00247 | -2.40 | 0.10263 | 0.10449 | 0.10026 | 92669731 |
1723938600 | 0.10273 | 0.00237 | 2.36 | 0.10025 | 0.10372 | 0.10002 | 77676433 |
1723852200 | 0.10036 | 0.00016 | 0.16 | 0.10004 | 0.10208 | 0.09746 | 170177764 |
1723765800 | 0.1002 | -0.00237 | -2.31 | 0.10245 | 0.10496 | 0.09795 | 230199676 |
1723679400 | 0.10257 | -0.00358 | -3.37 | 0.10627 | 0.10716 | 0.10144 | 149837925 |
1723593000 | 0.10615 | -0.00181 | -1.68 | 0.10761 | 0.1091 | 0.1034 | 209369401 |
1723506600 | 0.10796 | 0.00732 | 7.27 | 0.10055 | 0.10866 | 0.10012 | 370718784 |
1723420200 | 0.10064 | -0.00442 | -4.21 | 0.10525 | 0.111 | 0.1001 | 326140395 |
1723333800 | 0.10506 | 0.0014 | 1.35 | 0.10373 | 0.10595 | 0.10283 | 122124654 |
1723247400 | 0.10366 | -0.00357 | -3.33 | 0.10735 | 0.10786 | 0.10162 | 261272431 |
1723161000 | 0.10723 | 0.01144 | 11.94 | 0.0959 | 0.10803 | 0.09354 | 381890209 |
1723074600 | 0.09579 | -0.000443 | -0.46 | 0.0964 | 0.1021 | 0.09431 | 405841554 |
1722988200 | 0.096233 | 0.001673 | 1.77 | 0.09457 | 0.10154 | 0.09407 | 402262137 |
1722901800 | 0.09456 | -0.00929 | -8.95 | 0.0865 | 0.10425 | 0.08049 | 1261416344 |
1722815400 | 0.10385 | -0.00431 | -3.98 | 0.10781 | 0.10938 | 0.09887 | 293798622 |
1722729000 | 0.10816 | -0.00303 | -2.73 | 0.11133 | 0.11462 | 0.10513 | 290482370 |
1722642600 | 0.11119 | -0.00797 | -6.69 | 0.11891 | 0.11964 | 0.11012 | 257893917 |
1722556200 | 0.11916 | -0.0028 | -2.30 | 0.12222 | 0.12307 | 0.11201 | 247758105 |
1722469800 | 0.12196 | -0.00362 | -2.88 | 0.1254 | 0.12732 | 0.12115 | 182950920 |
1722383400 | 0.12558 | -0.00288 | -2.24 | 0.12855 | 0.13068 | 0.12317 | 199169822 |
1722297000 | 0.12846 | -0.00144 | -1.11 | 0.13 | 0.13507 | 0.12752 | 300136940 |
1722210600 | 0.1299 | -0.00222 | -1.68 | 0.13053 | 0.13187 | 0.1281 | 143989211 |
1722124200 | 0.13212 | -0.00225 | -1.67 | 0.13383 | 0.13877 | 0.13009 | 364586577 |
1722037800 | 0.13437 | 0.00933 | 7.46 | 0.12529 | 0.13496 | 0.12511 | 307682433 |
1721951400 | 0.12504 | -0.00284 | -2.22 | 0.12827 | 0.12871 | 0.12005 | 310551224 |
1721865000 | 0.12788 | -0.00252 | -1.93 | 0.1304 | 0.13482 | 0.12682 | 181095776 |
1721778600 | 0.1304 | -0.00748 | -5.43 | 0.13822 | 0.13929 | 0.12811 | 345196098 |
1721692200 | 0.13788 | -0.00196 | -1.40 | 0.14023 | 0.14264 | 0.13584 | 475169201 |
1721605800 | 0.13984 | 0.00539 | 4.01 | 0.13391 | 0.14371 | 0.12566 | 423364655 |
1721519400 | 0.13445 | 0.00909 | 7.25 | 0.12556 | 0.13585 | 0.12434 | 406777295 |
1721433000 | 0.12536 | 0.00582 | 4.87 | 0.11947 | 0.1261 | 0.11741 | 259779951 |
1721346600 | 0.11954 | -0.00247 | -2.02 | 0.12228 | 0.12396 | 0.11717 | 205856164 |
1721260200 | 0.12201 | -0.00298 | -2.38 | 0.12476 | 0.12774 | 0.12009 | 250961864 |
1721173800 | 0.12499 | -3.0E-5 | -0.02 | 0.12568 | 0.13069 | 0.11897 | 323665734 |
1721087400 | 0.12502 | 0.00929 | 8.03 | 0.11535 | 0.12567 | 0.11459 | 295261049 |
1721001000 | 0.11573 | 0.00336 | 2.99 | 0.11227 | 0.11694 | 0.11116 | 172333430 |
1720914600 | 0.11237 | 0.0049 | 4.56 | 0.10759 | 0.11302 | 0.10729 | 207055507 |
1720828200 | 0.10747 | 0.00095 | 0.89 | 0.10666 | 0.10842 | 0.10476 | 131165127 |
1720741800 | 0.10652 | -0.00147 | -1.36 | 0.10799 | 0.11254 | 0.10614 | 161628275 |
1720655400 | 0.10799 | 0.00041 | 0.38 | 0.1074 | 0.11052 | 0.10574 | 241976075 |
1720569000 | 0.10758 | 0.00012 | 0.11 | 0.10731 | 0.10954 | 0.10576 | 252425324 |
1720482600 | 0.10746 | 0.0036 | 3.47 | 0.10428 | 0.11147 | 0.09876 | 378946738 |
1720396200 | 0.10386 | -0.00937 | -8.28 | 0.11309 | 0.1133 | 0.10379 | 209383688 |
1720309800 | 0.11323 | 0.0076 | 7.19 | 0.10529 | 0.11417 | 0.10473 | 337518034 |
1720223400 | 0.10563 | 0.00099 | 0.95 | 0.10378 | 0.10691 | 0.09155 | 913858901 |
1720137000 | 0.10464 | -0.01384 | -11.68 | 0.11847 | 0.11899 | 0.104 | 546208398 |
1720050600 | 0.11848 | -0.00633 | -5.07 | 0.125 | 0.12536 | 0.11669 | 237754154 |
1719964200 | 0.12481 | 0.00159 | 1.29 | 0.12318 | 0.12527 | 0.122275 | 120821392 |
1719877800 | 0.12322 | -0.00102 | -0.82 | 0.12625 | 0.12733 | 0.12305 | 167661129 |
1719791400 | 0.12424 | 0.0026 | 2.14 | 0.12165 | 0.12548 | 0.12031 | 98387510 |
1719705000 | 0.12164 | -0.0011 | -0.90 | 0.12291 | 0.12419 | 0.12116 | 76759954 |
1719618600 | 0.12274 | -0.00408 | -3.22 | 0.12684 | 0.12834 | 0.12197 | 258522887 |
1719532200 | 0.12682 | 0.00425 | 3.47 | 0.12248 | 0.12831 | 0.12053 | 317678397 |
1719445800 | 0.12257 | -0.00337 | -2.68 | 0.12628 | 0.12861 | 0.12159 | 260876582 |
1719359400 | 0.12594 | 0.00684 | 5.74 | 0.11914 | 0.12857 | 0.11877 | 434952505 |
1719273000 | 0.1191 | -0.00314 | -2.57 | 0.12265 | 0.12382 | 0.1133 | 337442663 |
1719186600 | 0.12224 | -0.00146 | -1.18 | 0.12375 | 0.12633 | 0.12105 | 149294925 |
1719100200 | 0.1237 | -0.00023 | -0.19 | 0.12407 | 0.1255 | 0.12283 | 131480396 |
1719013800 | 0.12393 | -0.00055 | -0.44 | 0.12429 | 0.12565 | 0.12128 | 212044915 |
1718927400 | 0.12448 | 0.00238 | 1.95 | 0.12195 | 0.12876 | 0.12126 | 273810464 |
1718841000 | 0.1221 | 0.00013 | 0.11 | 0.12198 | 0.12676 | 0.12129 | 353273488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions