ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BankexBKX
$ 0.034418
0.000048
(
0.14%
)
Info
Rank Rank 1554
Platform Ethereum
Token
Not Mineable
Bid
$ 0.034418
Exchange
-
Ask
$ 0.066422
Last Trade Time
10:50:23
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00205
Fully Diluted Market Cap
$ 13,767,368
Genesis Date
11/27/2017
Days Range 0.033772-0.034889
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 332,429,990 / 400,000,000
83.11%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002116HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726617721BKX/USDhttps://hitbtc.com/BKX-to-USDUSD1https://hitbtc.com/BKX-to-USD019 hours ago
3.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726617720BKX/BTChttps://hitbtc.com/BKX-to-BTCBTC2https://hitbtc.com/BKX-to-BTC019 hours ago
5.7E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726617728BKX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKXBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.010588840.02382958225.0442919150.000700810.013172771956220.69966CX

About BKX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.03435390.001105773.330.03319930.034961320.032851790
17265306000.03324813-0.000462-1.370.033730120.033746130.032806010
17264442000.03371062-0.0005-1.460.034205350.034421820.033488940
17263578000.03421034-0.000324-0.940.03450890.034569410.033918730
17262714000.034534580.001373024.140.033158520.03457710.032866640
17261850000.033161560.000461031.410.032714260.033377220.032701890
17260986000.03270053-0.000137-0.420.032850470.03305970.031667740
17260122000.032837120.000277270.850.032465530.033079480.032164430
17259258000.032559850.00122823.920.033063010.033194570.031199420
17258394000.031331650.000496011.610.030879740.031530080.030573120
17257530000.030835640.000125190.410.030772030.031249290.030633780
17256666000.03071045-0.001296-4.050.032017030.032452440.029948470
17255802000.03200664-0.00099-3.000.033063010.033194570.031792080
17254938000.032996610.000131360.400.032728650.033347040.031815550
17254074000.03286525-0.000858-2.540.03370590.034078260.032815820
17253210000.033723480.001085723.330.033605660.033864530.032716950
17252346000.03263776-0.000966-2.870.033605660.033652120.032629830
17251482000.03360407-8.1E-5-0.240.033690670.033828260.033496580
17250618000.03368543-0.000158-0.470.033799470.034132140.033009590
17249754000.033843770.000108380.320.033645620.034868920.033560640
17248890000.03373539-0.000271-0.800.033913050.034314310.033016380
17248026000.03400626-0.00185-5.160.035838790.036021380.033074520
17247162000.03585599-0.000781-2.130.036684520.03673510.035855990
17246298000.036637390.000154670.420.036592660.037050.036390040
17245434000.03648272-1.0E-5-0.030.036540550.036765360.036290030
17244570000.036492860.002072956.020.034419190.036946940.034419190
17243706000.03441991-0.000453-1.300.033495930.035127840.032082990
17242842000.03487260.001178473.500.033634260.034990590.033568240
17241978000.03369413-0.000159-0.470.033857330.034959010.033406980
17241114000.033852760.000349681.040.033495930.034109050.032082990
17240250000.03350308-0.000373-1.100.033908940.034321740.033503080
17239386000.033876170.0002880.860.033560560.03400820.03354040
17238522000.033588170.000758752.310.032810030.034101830.03258670
17237658000.03282942-0.000715-2.130.033495930.034109050.032082990
17236794000.03354427-0.000955-2.770.034497910.035207540.033338130
17235930000.034499760.000642021.900.033832590.035086730.033337960
17235066000.033857740.000323640.970.035189620.035189620.032984750
17234202000.0335341-0.001158-3.340.034831950.035189380.033255780
17233338000.034692390.000100220.290.034700860.035046720.034370740
17232474000.03459217-0.000626-1.780.035189620.035189620.03398020
17231610000.03521770.0037855812.040.031367580.035711940.031247850
17230746000.03143212-0.000481-1.510.031947390.032882110.031114360
17229882000.031912920.000980263.170.030775910.032527920.030775910
17229018000.03093266-0.002246-6.770.034581330.034812260.028313040
17228154000.03317845-0.00145-4.190.034581330.034812260.032673910
17227290000.03462889-0.000392-1.120.03501030.035425460.0341430
17226426000.03502129-0.002166-5.820.037292210.037347560.034877010
17225562000.037187230.000305750.830.036857280.037379040.035506770
17224698000.03688148-0.000871-2.310.037716960.038086520.036778610
17223834000.03775285-0.000336-0.880.038089710.038177550.037223140
17222970000.03808895-0.000797-2.050.037499570.03990.037499570
17222106000.038886437.7E-50.200.038647430.03892070.038254210
17221242000.038809560.000101510.260.038710390.039550360.038016440
17220378000.038708050.001233323.290.037499570.038876240.037499570
17219514000.037474730.000207950.560.037275730.037674570.036191580
17218650000.03726678-0.000325-0.860.037600160.038241780.037154640
17217786000.03759175-0.00093-2.410.038534540.038609040.037312830
17216922000.03852174-0.000188-0.490.036965440.038932290.036751130
17216058000.038709970.000401641.050.038263330.038928130.037564970
17215194000.038308330.000251990.660.038044760.038544190.037809010
17214330000.038056340.001599944.390.036461730.038444820.036080890
17213466000.0364564-0.00012-0.330.036528380.037109620.03604110
17212602000.03657658-0.000577-1.550.037101540.037675890.036426770
17211738000.037153930.000247670.670.036965440.037257940.035624230
17210874000.036906260.002100016.030.032443220.036960240.030610780
17210010000.034806250.001045793.100.033763480.034993750.033763480
17209146000.033760460.000765032.320.032997590.034082940.032939290
17208282000.032995430.000301160.920.032689220.033365420.03224870
17207418000.03269427-0.000226-0.690.032843090.0338260.032551480
17206554000.03292056-0.000162-0.490.033024760.033858380.032588350
17205690000.033082620.000790192.450.032322310.033195950.032087370
17204826000.032292430.000453641.420.032443220.03312440.030610780
17203962000.03183879-0.001313-3.960.033144060.03327710.031826260
17203098000.033151710.000838692.600.03224610.033333590.03194850
17202234000.03231302-0.000307-0.940.032443220.032739810.030610780
17201370000.03261966-0.001698-4.950.034292670.034426310.032351470
17200506000.03431802-0.001027-2.910.035380610.0354490.033829430
17199642000.03534536-0.000453-1.270.035838750.036024450.035188980
17198778000.035798384.5E-50.130.034663290.036361560.034519570
17197914000.035753220.001071933.090.034707940.035863960.034569090
17197050000.034681290.000293250.850.034377790.034834140.034368730
17196186000.03438804-0.000694-1.980.035118110.035419940.034166560
17195322000.035082050.000437321.260.034663290.035494810.034519570
17194458000.03464473-0.000557-1.580.037896980.037920680.034591330
17193594000.035201330.000825512.400.034349670.035566780.034332960
17192730000.03437582-0.001724-4.780.036000480.036083870.033383390
17191866000.03609983-0.000513-1.400.036619650.036758120.036053210
17191002000.0366130.00010370.280.036562450.036754020.036431690
17190138000.0365093-0.000472-1.280.036982480.037043360.036120740
17189274000.036981772.0E-50.050.037031360.03787180.036779250
17188410000.03696213-0.00011-0.300.037129090.037448750.036881450
17187546000.03707171-0.000788-2.080.037896980.037920680.036497230

Your Recent History

Delayed Upgrade Clock