BankexBKX

$ 0.036236

0.000139

(

0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1564

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.036236

Exchange

Ask

$ 0.069929

Last Trade Time

10:50:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00205

Fully Diluted Market Cap

$ 14,494,292

Genesis Date

11/27/2017

Days Range 0.035758-0.036431

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 332,429,990 / 400,000,000

83.11%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.002116	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1727136120	BKX/USD	https://hitbtc.com/BKX-to-USD	USD	1	https://hitbtc.com/BKX-to-USD	10 hours ago
3.2E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	BKX/BTC	https://hitbtc.com/BKX-to-BTC	BTC	2	https://hitbtc.com/BKX-to-BTC	10 hours ago
5.7E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	BKX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BKX	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00968342	0.02655231	274.203845336	0.00070081	0.01080288	1937754.6869	CX

Bankex is building a decentralized network which evaluates assets, contributing to the development of a digital asset trading industry.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.0361236	-7.7E-5	-0.21	0.03306301	0.03640471	0.0323353
1727049000	0.03620024	-2.0E-6	-0.01	0.03612452	0.03643961	0.03556852
1726962600	0.03620269	0.00023988	0.67	0.03602606	0.03620269	0.03578192
1726876200	0.03596281	4.4E-5	0.12	0.03586677	0.03653828	0.03558144
1726789800	0.03591882	0.00101156	2.90	0.03521457	0.03639834	0.03516717
1726703400	0.03490726	0.00055336	1.61	0.03437092	0.03498487	0.03377216
1726617000	0.0343539	0.00110577	3.33	0.0331993	0.03496132	0.03285179
1726530600	0.03324813	-0.000462	-1.37	0.03373012	0.03374613	0.03280601
1726444200	0.03371062	-0.0005	-1.46	0.03420535	0.03442182	0.03348894
1726357800	0.03421034	-0.000324	-0.94	0.0345089	0.03456941	0.03391873
1726271400	0.03453458	0.00137302	4.14	0.03315852	0.0345771	0.03286664
1726185000	0.03316156	0.00046103	1.41	0.03271426	0.03337722	0.03270189
1726098600	0.03270053	-0.000137	-0.42	0.03285047	0.0330597	0.03166774
1726012200	0.03283712	0.00027727	0.85	0.03246553	0.03307948	0.03216443
1725925800	0.03255985	0.0012282	3.92	0.03306301	0.03319457	0.03119942
1725839400	0.03133165	0.00049601	1.61	0.03087974	0.03153008	0.03057312
1725753000	0.03083564	0.00012519	0.41	0.03077203	0.03124929	0.03063378
1725666600	0.03071045	-0.001296	-4.05	0.03201703	0.03245244	0.02994847
1725580200	0.03200664	-0.00099	-3.00	0.03306301	0.03319457	0.03179208
1725493800	0.03299661	0.00013136	0.40	0.03272865	0.03334704	0.03181555
1725407400	0.03286525	-0.000858	-2.54	0.0337059	0.03407826	0.03281582
1725321000	0.03372348	0.00108572	3.33	0.03360566	0.03386453	0.03271695
1725234600	0.03263776	-0.000966	-2.87	0.03360566	0.03365212	0.03262983
1725148200	0.03360407	-8.1E-5	-0.24	0.03369067	0.03382826	0.03349658
1725061800	0.03368543	-0.000158	-0.47	0.03379947	0.03413214	0.03300959
1724975400	0.03384377	0.00010838	0.32	0.03364562	0.03486892	0.03356064
1724889000	0.03373539	-0.000271	-0.80	0.03391305	0.03431431	0.03301638
1724802600	0.03400626	-0.00185	-5.16	0.03583879	0.03602138	0.03307452
1724716200	0.03585599	-0.000781	-2.13	0.03668452	0.0367351	0.03585599
1724629800	0.03663739	0.00015467	0.42	0.03659266	0.03705	0.03639004
1724543400	0.03648272	-1.0E-5	-0.03	0.03654055	0.03676536	0.03629003
1724457000	0.03649286	0.00207295	6.02	0.03441919	0.03694694	0.03441919
1724370600	0.03441991	-0.000453	-1.30	0.03349593	0.03512784	0.03208299
1724284200	0.0348726	0.00117847	3.50	0.03363426	0.03499059	0.03356824
1724197800	0.03369413	-0.000159	-0.47	0.03385733	0.03495901	0.03340698
1724111400	0.03385276	0.00034968	1.04	0.03349593	0.03410905	0.03208299
1724025000	0.03350308	-0.000373	-1.10	0.03390894	0.03432174	0.03350308
1723938600	0.03387617	0.000288	0.86	0.03356056	0.0340082	0.0335404
1723852200	0.03358817	0.00075875	2.31	0.03281003	0.03410183	0.0325867
1723765800	0.03282942	-0.000715	-2.13	0.03349593	0.03410905	0.03208299
1723679400	0.03354427	-0.000955	-2.77	0.03449791	0.03520754	0.03333813
1723593000	0.03449976	0.00064202	1.90	0.03383259	0.03508673	0.03333796
1723506600	0.03385774	0.00032364	0.97	0.03518962	0.03518962	0.03298475
1723420200	0.0335341	-0.001158	-3.34	0.03483195	0.03518938	0.03325578
1723333800	0.03469239	0.00010022	0.29	0.03470086	0.03504672	0.03437074
1723247400	0.03459217	-0.000626	-1.78	0.03518962	0.03518962	0.0339802
1723161000	0.0352177	0.00378558	12.04	0.03136758	0.03571194	0.03124785
1723074600	0.03143212	-0.000481	-1.51	0.03194739	0.03288211	0.03111436
1722988200	0.03191292	0.00098026	3.17	0.03077591	0.03252792	0.03077591
1722901800	0.03093266	-0.002246	-6.77	0.03458133	0.03481226	0.02831304
1722815400	0.03317845	-0.00145	-4.19	0.03458133	0.03481226	0.03267391
1722729000	0.03462889	-0.000392	-1.12	0.0350103	0.03542546	0.034143
1722642600	0.03502129	-0.002166	-5.82	0.03729221	0.03734756	0.03487701
1722556200	0.03718723	0.00030575	0.83	0.03685728	0.03737904	0.03550677
1722469800	0.03688148	-0.000871	-2.31	0.03771696	0.03808652	0.03677861
1722383400	0.03775285	-0.000336	-0.88	0.03808971	0.03817755	0.03722314
1722297000	0.03808895	-0.000797	-2.05	0.03749957	0.0399	0.03749957
1722210600	0.03888643	7.7E-5	0.20	0.03864743	0.0389207	0.03825421
1722124200	0.03880956	0.00010151	0.26	0.03871039	0.03955036	0.03801644
1722037800	0.03870805	0.00123332	3.29	0.03749957	0.03887624	0.03749957
1721951400	0.03747473	0.00020795	0.56	0.03727573	0.03767457	0.03619158
1721865000	0.03726678	-0.000325	-0.86	0.03760016	0.03824178	0.03715464
1721778600	0.03759175	-0.00093	-2.41	0.03853454	0.03860904	0.03731283
1721692200	0.03852174	-0.000188	-0.49	0.03696544	0.03893229	0.03675113
1721605800	0.03870997	0.00040164	1.05	0.03826333	0.03892813	0.03756497
1721519400	0.03830833	0.00025199	0.66	0.03804476	0.03854419	0.03780901
1721433000	0.03805634	0.00159994	4.39	0.03646173	0.03844482	0.03608089
1721346600	0.0364564	-0.00012	-0.33	0.03652838	0.03710962	0.0360411
1721260200	0.03657658	-0.000577	-1.55	0.03710154	0.03767589	0.03642677
1721173800	0.03715393	0.00024767	0.67	0.03696544	0.03725794	0.03562423
1721087400	0.03690626	0.00210001	6.03	0.03244322	0.03696024	0.03061078
1721001000	0.03480625	0.00104579	3.10	0.03376348	0.03499375	0.03376348
1720914600	0.03376046	0.00076503	2.32	0.03299759	0.03408294	0.03293929
1720828200	0.03299543	0.00030116	0.92	0.03268922	0.03336542	0.0322487
1720741800	0.03269427	-0.000226	-0.69	0.03284309	0.033826	0.03255148
1720655400	0.03292056	-0.000162	-0.49	0.03302476	0.03385838	0.03258835
1720569000	0.03308262	0.00079019	2.45	0.03232231	0.03319595	0.03208737
1720482600	0.03229243	0.00045364	1.42	0.03244322	0.0331244	0.03061078
1720396200	0.03183879	-0.001313	-3.96	0.03314406	0.0332771	0.03182626
1720309800	0.03315171	0.00083869	2.60	0.0322461	0.03333359	0.0319485
1720223400	0.03231302	-0.000307	-0.94	0.03244322	0.03273981	0.03061078
1720137000	0.03261966	-0.001698	-4.95	0.03429267	0.03442631	0.03235147
1720050600	0.03431802	-0.001027	-2.91	0.03538061	0.035449	0.03382943
1719964200	0.03534536	-0.000453	-1.27	0.03583875	0.03602445	0.03518898
1719877800	0.03579838	4.5E-5	0.13	0.03466329	0.03636156	0.03451957
1719791400	0.03575322	0.00107193	3.09	0.03470794	0.03586396	0.03456909
1719705000	0.03468129	0.00029325	0.85	0.03437779	0.03483414	0.03436873
1719618600	0.03438804	-0.000694	-1.98	0.03511811	0.03541994	0.03416656
1719532200	0.03508205	0.00043732	1.26	0.03466329	0.03549481	0.03451957
1719445800	0.03464473	-0.000557	-1.58	0.03789698	0.03792068	0.03459133
1719359400	0.03520133	0.00082551	2.40	0.03434967	0.03556678	0.03433296
1719273000	0.03437582	-0.001724	-4.78	0.03600048	0.03608387	0.03338339
1719186600	0.03609983	-0.000513	-1.40	0.03661965	0.03675812	0.03605321
1719100200	0.036613	0.0001037	0.28	0.03656245	0.03675402	0.03643169