We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.48E-5 | 6.0E-8 | 0.24 | 2.471E-5 | 2.508E-5 | 2.445E-5 | 3094986722 |
| 1714262280 | 2.474E-5 | -5.0E-7 | -1.98 | 2.524E-5 | 2.527E-5 | 2.404E-5 | 5079533288 |
| 1714175880 | 2.524E-5 | -4.6E-7 | -1.79 | 2.581E-5 | 2.597E-5 | 2.491E-5 | 3158202947 |
| 1714089480 | 2.57E-5 | 3.0E-8 | 0.12 | 2.576E-5 | 2.652E-5 | 2.449E-5 | 7169482803 |
| 1714003080 | 2.567E-5 | -1.0E-6 | -3.74 | 2.682E-5 | 2.74E-5 | 2.525E-5 | 10224947942 |
| 1713916680 | 2.674E-5 | -1.5E-7 | -0.56 | 2.692E-5 | 2.81E-5 | 2.629E-5 | 9624949589 |
| 1713830280 | 2.689E-5 | 5.4E-7 | 2.05 | 2.635E-5 | 2.811E-5 | 2.624E-5 | 7709093346 |
| 1713743880 | 2.635E-5 | 4.0E-6 | 17.51 | 2.633E-5 | 2.816E-5 | 2.564E-5 | 14124063830 |
| 1713657480 | 2.284E-5 | 0 | 0.00 | 2.284E-5 | 2.284E-5 | 2.284E-5 | 0 |
| 1713571080 | 2.284E-5 | -1.0E-8 | -0.04 | 2.27E-5 | 2.355E-5 | 2.089E-5 | 13212368982 |
| 1713484680 | 2.285E-5 | 7.3E-7 | 3.30 | 2.222E-5 | 2.297E-5 | 2.143E-5 | 10244544664 |
| 1713398280 | 2.212E-5 | -5.2E-7 | -2.30 | 2.263E-5 | 2.298E-5 | 2.134E-5 | 9893707279 |
| 1713311880 | 2.264E-5 | 7.7E-7 | 3.52 | 2.176E-5 | 2.283E-5 | 2.086E-5 | 9400767906 |
| 1713225480 | 2.187E-5 | -8.0E-7 | -3.53 | 2.255E-5 | 2.38E-5 | 2.102E-5 | 11301151898 |
| 1713139080 | 2.267E-5 | -2.0E-6 | -8.05 | 2.148E-5 | 2.294E-5 | 2.058E-5 | 14856966220 |
| 1713052680 | 2.484E-5 | 0 | 0.00 | 2.484E-5 | 2.484E-5 | 2.484E-5 | 0 |
| 1712966280 | 2.484E-5 | -3.0E-6 | -10.91 | 2.747E-5 | 2.81E-5 | 2.229E-5 | 17241632273 |
| 1712879880 | 2.751E-5 | -5.5E-7 | -1.96 | 2.797E-5 | 2.814E-5 | 2.712E-5 | 5705825571 |
| 1712793480 | 2.806E-5 | 5.8E-7 | 2.11 | 2.735E-5 | 2.828E-5 | 2.646E-5 | 5528769869 |
| 1712707080 | 2.748E-5 | -1.0E-6 | -3.48 | 2.878E-5 | 2.944E-5 | 2.721E-5 | 12444664106 |
| 1712620680 | 2.871E-5 | 5.9E-7 | 2.10 | 2.825E-5 | 2.946E-5 | 2.764E-5 | 14184261495 |
| 1712534280 | 2.812E-5 | 6.3E-7 | 2.29 | 2.742E-5 | 2.891E-5 | 2.742E-5 | 11317448445 |
| 1712447880 | 2.749E-5 | 5.8E-7 | 2.16 | 2.675E-5 | 2.779E-5 | 2.675E-5 | 3922585950 |
| 1712361480 | 2.691E-5 | -7.4E-7 | -2.68 | 2.758E-5 | 2.772E-5 | 2.636E-5 | 6935284556 |
| 1712275080 | 2.765E-5 | 1.0E-6 | 3.79 | 2.643E-5 | 2.853E-5 | 2.592E-5 | 7494593084 |
| 1712188680 | 2.641E-5 | -2.0E-6 | -7.00 | 2.663E-5 | 2.749E-5 | 2.561E-5 | 6020496802 |
| 1712102280 | 2.857E-5 | 0 | 0.00 | 2.857E-5 | 2.857E-5 | 2.857E-5 | 0 |
| 1712015880 | 2.857E-5 | -3.0E-6 | -9.63 | 3.081E-5 | 3.125E-5 | 2.792E-5 | 31866920377 |
| 1711929480 | 3.115E-5 | 5.8E-7 | 1.90 | 2.98E-5 | 3.16E-5 | 2.98E-5 | 4143064322 |
| 1711843080 | 3.057E-5 | -2.6E-7 | -0.84 | 3.067E-5 | 3.16E-5 | 3.012E-5 | 4951677851 |
| 1711756680 | 3.083E-5 | 4.7E-7 | 1.55 | 3.21E-5 | 3.21E-5 | 3.022E-5 | 9458201372 |
| 1711670280 | 3.036E-5 | 1.9E-7 | 0.63 | 3.018E-5 | 3.1E-5 | 2.985E-5 | 4243605253 |
| 1711583880 | 3.017E-5 | -5.0E-7 | -1.63 | 3.1E-5 | 3.178E-5 | 2.936E-5 | 16884836884 |
| 1711497480 | 3.067E-5 | 2.0E-6 | 6.98 | 2.861E-5 | 3.18E-5 | 2.847E-5 | 20523193831 |
| 1711411080 | 2.864E-5 | 6.0E-7 | 2.14 | 2.79E-5 | 3.038E-5 | 2.751E-5 | 21494871466 |
| 1711324680 | 2.804E-5 | 8.8E-7 | 3.24 | 2.731E-5 | 2.829E-5 | 2.725E-5 | 9653241102 |
| 1711238280 | 2.716E-5 | 7.3E-7 | 2.76 | 2.642E-5 | 2.833E-5 | 2.633E-5 | 6583528071 |
| 1711151880 | 2.643E-5 | -6.9E-7 | -2.54 | 2.728E-5 | 2.855E-5 | 2.587E-5 | 14227568478 |
| 1711065480 | 2.712E-5 | -7.6E-7 | -2.73 | 2.759E-5 | 2.86E-5 | 2.637E-5 | 17921045865 |
| 1710979080 | 2.788E-5 | 1.0E-6 | 3.72 | 2.48E-5 | 2.794E-5 | 2.371E-5 | 20055011590 |
| 1710892680 | 2.685E-5 | 0 | 0.00 | 2.685E-5 | 2.685E-5 | 2.685E-5 | 0 |
| 1710806280 | 2.685E-5 | 1.0E-6 | 3.94 | 2.935E-5 | 2.935E-5 | 2.642E-5 | 26166110792 |
| 1710719880 | 2.54E-5 | 0 | 0.00 | 2.54E-5 | 2.54E-5 | 2.54E-5 | 0 |
| 1710633480 | 2.54E-5 | -5.0E-6 | -16.64 | 3.018E-5 | 3.025E-5 | 2.36E-5 | 45288239171 |
| 1710547080 | 3.005E-5 | -2.0E-6 | -6.21 | 3.249E-5 | 3.277E-5 | 2.682E-5 | 53684651959 |
| 1710460680 | 3.222E-5 | 0 | 0.00 | 3.222E-5 | 3.222E-5 | 3.222E-5 | 0 |
| 1710374280 | 3.222E-5 | 0 | 0.00 | 3.222E-5 | 3.222E-5 | 3.222E-5 | 0 |
| 1710287880 | 3.222E-5 | -2.0E-6 | -5.88 | 3.484E-5 | 3.488E-5 | 3.025E-5 | 29200862295 |
| 1710201480 | 3.403E-5 | 1.0E-6 | 3.04 | 3.254E-5 | 3.58E-5 | 3.05E-5 | 36363804230 |
| 1710115080 | 3.288E-5 | -3.0E-6 | -8.47 | 3.514E-5 | 3.673E-5 | 3.178E-5 | 22316583920 |
| 1710028680 | 3.541E-5 | 0 | 0.00 | 3.541E-5 | 3.541E-5 | 3.541E-5 | 0 |
| 1709942280 | 3.541E-5 | 4.0E-6 | 12.59 | 3.154E-5 | 3.857E-5 | 3.124E-5 | 26159625246 |
| 1709855880 | 3.177E-5 | -2.0E-6 | -5.96 | 3.415E-5 | 3.499E-5 | 3.0E-5 | 21701975030 |
| 1709769480 | 3.357E-5 | -1.0E-6 | -2.86 | 3.463E-5 | 3.943E-5 | 3.049E-5 | 32294461042 |
| 1709683080 | 3.493E-5 | -9.4E-7 | -2.62 | 3.691E-5 | 4.616E-5 | 2.45E-5 | -29058924750 |
| 1709596680 | 3.587E-5 | 1.3E-5 | 57.78 | 2.238E-5 | 3.6E-5 | 2.15E-5 | -69459378805 |
| 1709510280 | 2.25E-5 | 6.0E-6 | 35.61 | 2.226E-5 | 2.369E-5 | 1.887E-5 | 52282148921 |
| 1709423880 | 1.685E-5 | 0 | 0.00 | 1.685E-5 | 1.685E-5 | 1.685E-5 | 0 |
| 1709337480 | 1.685E-5 | 4.0E-6 | 31.90 | 1.248E-5 | 1.749E-5 | 1.248E-5 | 52115871040 |
| 1709251080 | 1.254E-5 | 8.2E-7 | 7.00 | 1.155E-5 | 1.46E-5 | 1.146E-5 | 57396908097 |
| 1709164680 | 1.172E-5 | 8.2E-7 | 7.52 | 1.087E-5 | 1.244E-5 | 1.005E-5 | 28411570842 |
| 1709078280 | 1.09E-5 | 8.2E-7 | 8.13 | 1.008E-5 | 1.139E-5 | 9.97E-6 | 21691408128 |
| 1708991880 | 1.008E-5 | 4.8E-7 | 5.00 | 9.64E-6 | 1.018E-5 | 9.48E-6 | 4253963514 |
| 1708905480 | 9.6E-6 | -2.0E-8 | -0.21 | 9.63E-6 | 9.65E-6 | 9.57E-6 | 645937854 |
| 1708819080 | 9.62E-6 | 1.3E-7 | 1.37 | 9.52E-6 | 9.64E-6 | 9.34E-6 | 1696541824 |
| 1708732680 | 9.49E-6 | -2.0E-8 | -0.21 | 9.53E-6 | 9.59E-6 | 9.37E-6 | 1390306320 |
| 1708646280 | 9.51E-6 | -1.7E-7 | -1.76 | 9.53E-6 | 9.7E-6 | 9.38E-6 | 2687346121 |
| 1708559820 | 9.68E-6 | -2.1E-7 | -2.12 | 9.76E-6 | 9.77E-6 | 9.67E-6 | 380220912 |
| 1708473480 | 9.89E-6 | 0 | 0.00 | 9.89E-6 | 9.89E-6 | 9.89E-6 | 0 |
| 1708387080 | 9.89E-6 | 1.7E-7 | 1.75 | 9.77E-6 | 9.95E-6 | 9.7E-6 | 1422273731 |
| 1708300680 | 9.72E-6 | -4.0E-8 | -0.41 | 9.63E-6 | 9.81E-6 | 9.6E-6 | 1147142653 |
| 1708214280 | 9.76E-6 | -1.0E-7 | -1.01 | 9.86E-6 | 9.86E-6 | 9.72E-6 | 727844224 |
| 1708127880 | 9.86E-6 | -2.0E-8 | -0.20 | 9.87E-6 | 1.003E-5 | 9.67E-6 | 4934292413 |
| 1708041480 | 9.88E-6 | 1.2E-7 | 1.23 | 9.73E-6 | 1.004E-5 | 9.7E-6 | 3087803618 |
| 1707955080 | 9.76E-6 | 3.0E-7 | 3.17 | 9.43E-6 | 9.82E-6 | 9.41E-6 | 2158892764 |
| 1707868680 | 9.46E-6 | -1.4E-7 | -1.46 | 9.63E-6 | 9.72E-6 | 9.31E-6 | 2833866281 |
| 1707782280 | 9.6E-6 | 2.1E-7 | 2.24 | 9.4E-6 | 9.67E-6 | 9.22E-6 | 4037708821 |
| 1707695880 | 9.39E-6 | -1.0E-8 | -0.11 | 9.38E-6 | 9.57E-6 | 9.35E-6 | 1528565394 |
| 1707609480 | 9.4E-6 | 2.0E-8 | 0.21 | 9.41E-6 | 9.49E-6 | 9.24E-6 | 2484846705 |
| 1707523080 | 9.38E-6 | 3.1E-7 | 3.42 | 9.21E-6 | 9.45E-6 | 9.21E-6 | 3723428231 |
| 1707436680 | 9.07E-6 | 1.0E-8 | 0.11 | 9.06E-6 | 9.08E-6 | 9.06E-6 | 8593906 |
| 1707350280 | 9.06E-6 | 2.2E-7 | 2.49 | 8.85E-6 | 9.08E-6 | 8.81E-6 | 1039085835 |
| 1707263820 | 8.84E-6 | -1.0E-8 | -0.11 | 8.88E-6 | 8.9E-6 | 8.84E-6 | 194561148 |
| 1707177420 | 8.85E-6 | -2.8E-7 | -3.07 | 8.88E-6 | 8.89E-6 | 8.79E-6 | 135704859 |
| 1707091020 | 9.13E-6 | 4.0E-8 | 0.44 | 9.11E-6 | 9.13E-6 | 9.05E-6 | 155245378 |
| 1707004620 | 9.09E-6 | -1.0E-8 | -0.11 | 9.06E-6 | 9.11E-6 | 9.06E-6 | 204853649 |
| 1706918220 | 9.1E-6 | 2.5E-7 | 2.82 | 9.04E-6 | 9.1E-6 | 9.02E-6 | 106426553 |
| 1706831820 | 8.85E-6 | -1.9E-7 | -2.10 | 8.96E-6 | 8.98E-6 | 8.81E-6 | 302546496 |
| 1706745420 | 9.04E-6 | -2.4E-7 | -2.59 | 9.06E-6 | 9.08E-6 | 8.99E-6 | 78386072 |
| 1706659020 | 9.28E-6 | 2.9E-7 | 3.23 | 9.19E-6 | 9.29E-6 | 9.18E-6 | 761966131 |
| 1706572620 | 8.99E-6 | -2.1E-7 | -2.28 | 8.99E-6 | 9.06E-6 | 8.99E-6 | 176289265 |
| 1706486220 | 9.2E-6 | 1.0E-7 | 1.10 | 9.13E-6 | 9.21E-6 | 9.13E-6 | 28066629 |
| 1706399820 | 9.1E-6 | 1.8E-7 | 2.02 | 9.07E-6 | 9.12E-6 | 9.07E-6 | 28843530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
