We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.26 | Binance | 5859738.07 | /cdn/crypto/logos/exchanges/BINA.png | $ 13,307,447.43 | 1717070553 | LDO/USDT | https://www.binance.com/en/trade/LDO_USDT | USDT | 1 | https://www.binance.com/en/trade/LDO_USDT | 58.4164974932 | Recently |
| 2.26 | OKX | 1549883.0807 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,518,618.80 | 1717070550 | LDO/USDT | https://www.okx.com/trade-spot/LDO-USDT | USDT | 2 | https://www.okx.com/trade-spot/LDO-USDT | 15.4509877433 | Recently |
| 2.26 | Coinbase | 1449725.34 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,305,595.37 | 1717070553 | LDO/USD | https://pro.coinbase.com/trade/LDO-USD | USD | 3 | https://pro.coinbase.com/trade/LDO-USD | 14.4525020877 | Recently |
| 1.76 | Poloniex | 454777.419867 | /cdn/crypto/logos/exchanges/POLO.png | $ 803,041.35 | 1692177919 | LDO/USDT | https://poloniex.com/exchange#USDT_LDO | USDT | 4 | https://poloniex.com/exchange#USDT_LDO | 4.53373575581 | 10 months ago |
| 2.26 | DigiFinex | 269752.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 614,903.32 | 1717069962 | LDO/USDT | https://www.digifinex.com/en-ww/trade/USDT/LDO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LDO | 2.68920204596 | 10 minutes ago |
| 2.08 | Bitvavo | 157352.468065 | /cdn/crypto/logos/exchanges/BITV.png | € 327,630.30 | 1717070553 | LDO/EUR | https://account.bitvavo.com/markets/LDO-EUR | EUR | 6 | https://account.bitvavo.com/markets/LDO-EUR | 1.56866739544 | Recently |
| 2.26 | Kucoin | 101196.8689 | /cdn/crypto/logos/exchanges/KUCN.png | $ 229,673.79 | 1717069772 | LDO/USDT | https://trade.kucoin.com/LDO-USDT | USDT | 7 | https://trade.kucoin.com/LDO-USDT | 1.00884486095 | 13 minutes ago |
| 2.26 | Kraken | 43050.8383317 | /cdn/crypto/logos/exchanges/KRKN.png | $ 97,897.42 | 1717070300 | LDO/USD | https://trade.kraken.com/markets/kraken/LDO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LDO/USD | 0.429179454686 | Recently |
| 2.27 | LBank | 41053.742 | /cdn/crypto/logos/exchanges/LBNK.png | $ 94,380.89 | 1717070515 | LDO/USDT | https://www.lbank.info/exchange/ldo/usdt | USDT | 9 | https://www.lbank.info/exchange/ldo/usdt | 0.409270139378 | Recently |
| 3.326E-5 | Binance | 34172.01 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.14 | 1717070553 | LDO/BTC | https://www.binance.com/en/trade/LDO_BTC | BTC | 10 | https://www.binance.com/en/trade/LDO_BTC | 0.340665250333 | Recently |
| 2.27 | Gate.io | 23763.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 54,436.94 | 1717070534 | LDO/USDT | https://gate.io/trade/LDO_USDT | USDT | 11 | https://gate.io/trade/LDO_USDT | 0.236897760189 | Recently |
| 2.26 | HTX | 14458.8841 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,742.60 | 1717070550 | LDO/USDT | https://www.huobi.com/en-us/exchange/ldo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ldo_usdt | 0.144142512292 | Recently |
| 2.26 | LATOKEN | 10204.73 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,357.04 | 1717070507 | LDO/USDT | https://exchange.latoken.com/exchange/LDO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LDO-USDT | 0.101732292014 | Recently |
| 2.27 | Bitfinex | 7879.42022174 | /cdn/crypto/logos/exchanges/BFNX.png | $ 17,762.46 | 1717070552 | LDO/USD | https://www.bitfinex.com/t/LDO:USD | USD | 14 | https://www.bitfinex.com/t/LDO:USD | 0.0785509738033 | Recently |
| 2.26 | Crypto.com | 6469.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14,720.98 | 1717070466 | LDO/USDT | https://crypto.com/exchange/trade/LDO_USDT | USDT | 15 | https://crypto.com/exchange/trade/LDO_USDT | 0.0644962910743 | Recently |
| 2.27 | Crypto.com | 4517.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 10,537.06 | 1717069026 | LDO/USD | https://crypto.com/exchange/trade/LDO_USD | USD | 16 | https://crypto.com/exchange/trade/LDO_USD | 0.0450395377527 | 25 minutes ago |
| 0.0006058 | Gate.io | 2077.99365339 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.27 | 1717070535 | LDO/ETH | https://gate.io/trade/LDO_ETH | ETH | 17 | https://gate.io/trade/LDO_ETH | 0.0207157913193 | Recently |
| 2.19 | Bitstamp | 796.98 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,748.49 | 1717070541 | LDO/EUR | https://www.bitstamp.net/markets/ldo/eur | EUR | 18 | https://www.bitstamp.net/markets/ldo/eur | 0.00794519816687 | Recently |
| 0.00060666 | Uniswap (v3) | 92.83170114 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.056201 | 1717069271 | LDO/ETH | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 19 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0.000925451406215 | 21 minutes ago |
| 0.00060802 | SushiSwap | 0.19713593 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000120 | 1717050035 | LDO/ETH | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | ETH | 20 | https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 1.96527394622E-6 | 6 hours ago |
| 0.9341 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717070304 | LDO/USDT | https://www.bibox.com/en/exchange/basic/LDO_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/LDO_USDT | 0 | Recently |
| 2.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1717027325 | LDO/USD | https://cex.io/ldo-usd | USD | 22 | https://cex.io/ldo-usd | 0 | 12 hours ago |
| 5.74E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717027328 | LDO/BTC | https://exchange.latoken.com/exchange/LDO-BTC | BTC | 23 | https://exchange.latoken.com/exchange/LDO-BTC | 0 | 12 hours ago |
| 2.37 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1717027323 | LDO/USDT | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | USDT | 24 | https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32 | 0 | 12 hours ago |
| 2.36 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1717028293 | LDO/USD | https://gemini.com/?symbol=LDOUSD | USD | 25 | https://gemini.com/?symbol=LDOUSD | 0 | 12 hours ago |
| 2.45 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1717070540 | LDO/USD | https://www.bitstamp.net/markets/ldo/usd | USD | 26 | https://www.bitstamp.net/markets/ldo/usd | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 0.17 | 8.13397129187 | 2 | 2.7 | 6809007.75517 | CX |
| 4 | 1.94 | 0.32 | 16.4948453608 | 1.5 | 2.7 | 4241542.58637 | CX |
| 12 | 3.4 | -1.14 | -33.5294117647 | 1.5 | 3.64 | 3320120.56648 | CX |
| 26 | 2.26 | 0 | 0 | 1.5 | 4.04 | 3211355.99208 | CX |
| 52 | 2.17 | 0.09 | 4.14746543779 | 1.39 | 4.04 | 2444209.43514 | CX |
| 156 | 1.66416866 | 0.59583134 | 35.8035428933 | 0.15551536 | 2252.11465999 | 1245334.05993 | CX |
| 260 | 2.81843685 | -0.55843685 | -19.8137080843 | 0.15551536 | 2252.11465999 | 1120915.43493 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717026600 | 2.32 | -0.03 | -1.28 | 2.35 | 2.43 | 2.29 | 3495851 |
| 1716940200 | 2.35 | -0.14 | -5.62 | 2.48 | 2.55 | 2.2 | 3527717 |
| 1716853800 | 2.49 | -0.06 | -2.35 | 2.57 | 2.68 | 2.46 | 4369830 |
| 1716767400 | 2.55 | 0.12 | 4.94 | 2.43 | 2.7 | 2.4 | 5390327 |
| 1716681000 | 2.43 | 0.07 | 2.97 | 2.36 | 2.62 | 2.33 | 7882177 |
| 1716594600 | 2.36 | 0.23 | 10.80 | 2.14 | 2.49 | 2.1 | 11168927 |
| 1716508200 | 2.13 | 0.04 | 1.91 | 2.09 | 2.28 | 2 | 11828222 |
| 1716421800 | 2.09 | -0.14 | -6.28 | 2.23 | 2.24 | 2.04 | 4506954 |
| 1716335400 | 2.23 | 0.13 | 6.19 | 2.08 | 2.41 | 2.02 | 14006089 |
| 1716249000 | 2.1 | 0.37 | 21.39 | 1.73 | 2.2 | 1.69 | 8106770 |
| 1716162600 | 1.73 | -0.04 | -2.26 | 1.77 | 1.79 | 1.71 | 905494 |
| 1716076200 | 1.77 | -0.02 | -1.12 | 1.78 | 1.85 | 1.76 | 2079896 |
| 1715989800 | 1.79 | 0.14 | 8.48 | 1.65 | 1.84 | 1.62 | 5476651 |
| 1715903400 | 1.65 | -0.02 | -1.20 | 1.66 | 1.67 | 1.5 | 5979017 |
| 1715817000 | 1.67 | 0.07 | 4.37 | 1.61 | 1.68 | 1.55 | 5191963 |
| 1715730600 | 1.6 | -0.06 | -3.61 | 1.66 | 1.71 | 1.59 | 3670971 |
| 1715644200 | 1.66 | -0.12 | -6.74 | 1.76 | 1.81 | 1.64 | 2237719 |
| 1715557800 | 1.78 | 0.02 | 1.14 | 1.77 | 1.81 | 1.76 | 649701 |
| 1715471400 | 1.76 | 0 | 0.00 | 1.76 | 1.81 | 1.74 | 1175081 |
| 1715385000 | 1.76 | -0.14 | -7.37 | 1.9 | 1.92 | 1.75 | 3116684 |
| 1715298600 | 1.9 | 0.04 | 2.15 | 1.85 | 1.95 | 1.85 | 2278787 |
| 1715212200 | 1.86 | -0.11 | -5.58 | 1.97 | 2.02 | 1.84 | 3144045 |
| 1715125800 | 1.97 | 0.03 | 1.55 | 1.94 | 2.01 | 1.9 | 1679020 |
| 1715039400 | 1.94 | -0.08 | -3.96 | 2.03 | 2.08 | 1.93 | 1015644 |
| 1714953000 | 2.02 | -0.04 | -1.94 | 2.08 | 2.08 | 2 | 1119146 |
| 1714866600 | 2.06 | -0.07 | -3.29 | 2.12 | 2.18 | 2.06 | 1358787 |
| 1714780200 | 2.13 | 0.16 | 8.12 | 1.98 | 2.18 | 1.96 | 2208169 |
| 1714693800 | 1.97 | 0.02 | 1.03 | 1.94 | 2.2 | 1.87 | 1193540 |
| 1714607400 | 1.95 | 0.06 | 3.17 | 1.86 | 1.99 | 1.81 | 3812651 |
| 1714521000 | 1.89 | -0.29 | -13.30 | 2.19 | 2.2 | 1.82 | 3136502 |
| 1714434600 | 2.18 | 0.05 | 2.35 | 2.2 | 2.25 | 2.02 | 4129648 |
| 1714348200 | 2.13 | 0.08 | 3.90 | 2.06 | 2.17 | 2.04 | 1478441 |
| 1714261800 | 2.05 | 0.1 | 5.13 | 1.95 | 2.11 | 1.88 | 1111749 |
| 1714175400 | 1.95 | -0.08 | -3.94 | 2.03 | 2.04 | 1.93 | 649509 |
| 1714089000 | 2.03 | 0.02 | 1.00 | 2.01 | 2.07 | 1.95 | 1213757 |
| 1714002600 | 2.01 | -0.1 | -4.74 | 2.11 | 2.19 | 1.98 | 1234850 |
| 1713916200 | 2.11 | -0.04 | -1.86 | 2.15 | 2.18 | 2.09 | 1436157 |
| 1713829800 | 2.15 | 0.07 | 3.37 | 2.15 | 2.18 | 2.07 | 640835 |
| 1713743400 | 2.08 | -0.02 | -0.95 | 2.1 | 2.14 | 2.05 | 643100 |
| 1713657000 | 2.1 | 0.1 | 5.00 | 1.98 | 2.12 | 1.96 | 818325 |
| 1713570600 | 2 | 0.01 | 0.50 | 1.91 | 2.05 | 1.84 | 1637838 |
| 1713484200 | 1.99 | 0.1 | 5.29 | 1.89 | 2.03 | 1.84 | 1150219 |
| 1713397800 | 1.89 | -0.12 | -5.97 | 1.99 | 2.04 | 1.87 | 1716772 |
| 1713311400 | 2.01 | -0.03 | -1.47 | 2.03 | 2.08 | 1.9 | 2333605 |
| 1713225000 | 2.04 | -0.1 | -4.67 | 2.12 | 2.16 | 1.96 | 4773888 |
| 1713138600 | 2.14 | 0.28 | 15.05 | 1.85 | 2.17 | 1.77 | 5942943 |
| 1713052200 | 1.86 | -0.26 | -12.26 | 2.1 | 2.13 | 1.5 | 8373062 |
| 1712965800 | 2.12 | -0.43 | -16.86 | 2.54 | 2.58 | 1.67 | 8284852 |
| 1712879400 | 2.55 | -0.07 | -2.67 | 2.62 | 2.63 | 2.47 | 2469100 |
| 1712793000 | 2.62 | -0.06 | -2.24 | 2.68 | 2.74 | 2.56 | 3403461 |
| 1712706600 | 2.68 | -0.27 | -9.15 | 2.95 | 3.01 | 2.68 | 3843374 |
| 1712620200 | 2.95 | 0.25 | 9.26 | 2.7 | 3.05 | 2.67 | 3966502 |
| 1712533800 | 2.7 | 0.16 | 6.30 | 2.58 | 2.71 | 2.51 | 2426140 |
| 1712447400 | 2.54 | -0.07 | -2.68 | 2.6 | 2.64 | 2.5 | 921229 |
| 1712361000 | 2.61 | 0.05 | 1.95 | 2.55 | 2.69 | 2.36 | 3830240 |
| 1712274600 | 2.56 | 0.01 | 0.39 | 2.54 | 2.69 | 2.52 | 2737438 |
| 1712188200 | 2.55 | -0.06 | -2.30 | 2.6 | 2.69 | 2.46 | 2901106 |
| 1712101800 | 2.61 | -0.24 | -8.42 | 2.83 | 2.85 | 2.56 | 3386213 |
| 1712015400 | 2.85 | -0.1 | -3.39 | 2.96 | 2.97 | 2.71 | 3028142 |
| 1711929000 | 2.95 | 0.17 | 6.12 | 2.78 | 2.97 | 2.77 | 2589881 |
| 1711842600 | 2.78 | -0.02 | -0.71 | 2.79 | 2.9 | 2.76 | 1522215 |
| 1711756200 | 2.8 | -0.08 | -2.78 | 2.89 | 2.9 | 2.79 | 1442241 |
| 1711669800 | 2.88 | -0.08 | -2.70 | 2.96 | 2.98 | 2.82 | 2535388 |
| 1711583400 | 2.96 | -0.16 | -5.13 | 3.14 | 3.3 | 2.94 | 4208376 |
| 1711497000 | 3.12 | -0.18 | -5.45 | 3.3 | 3.37 | 3.1 | 2298147 |
| 1711410600 | 3.3 | 0.16 | 5.10 | 3.12 | 3.4 | 3.1 | 6116840 |
| 1711324200 | 3.14 | 0.2 | 6.80 | 2.91 | 3.19 | 2.86 | 3432237 |
| 1711237800 | 2.94 | 0.21 | 7.69 | 2.74 | 3 | 2.72 | 2472378 |
| 1711151400 | 2.73 | -0.14 | -4.88 | 2.86 | 3.01 | 2.67 | 4565289 |
| 1711065000 | 2.87 | 0.26 | 9.96 | 2.59 | 2.95 | 2.56 | 4166726 |
| 1710978600 | 2.61 | 0.3 | 12.99 | 2.32 | 2.61 | 2.24 | 2424693 |
| 1710892200 | 2.31 | -0.19 | -7.60 | 2.52 | 2.56 | 2.23 | 4409815 |
| 1710805800 | 2.5 | -0.22 | -8.09 | 2.71 | 2.79 | 2.43 | 3256494 |
| 1710719400 | 2.72 | 0.01 | 0.37 | 2.73 | 2.76 | 2.56 | 1740741 |
| 1710633000 | 2.71 | -0.24 | -8.14 | 2.95 | 2.99 | 2.65 | 2010364 |
| 1710546600 | 2.95 | -0.24 | -7.52 | 3.19 | 3.21 | 2.81 | 3859070 |
| 1710460200 | 3.19 | -0.24 | -7.00 | 3.44 | 3.44 | 3.04 | 1238686 |
| 1710373800 | 3.43 | 0.14 | 4.26 | 3.32 | 3.64 | 3.31 | 2393798 |
| 1710287400 | 3.29 | -0.09 | -2.66 | 3.38 | 3.4 | 3.1 | 1897388 |
| 1710201000 | 3.38 | 0.1 | 3.05 | 3.29 | 3.43 | 3.15 | 5567452 |
| 1710114600 | 3.28 | -0.09 | -2.67 | 3.36 | 3.42 | 3.19 | 1389201 |
| 1710028200 | 3.37 | -0.05 | -1.46 | 3.42 | 3.46 | 3.35 | 1375823 |
| 1709941800 | 3.42 | -0.05 | -1.44 | 3.48 | 3.6 | 3.31 | 3325471 |
| 1709855400 | 3.47 | 0.08 | 2.36 | 3.4 | 3.53 | 3.29 | 2456548 |
| 1709769000 | 3.39 | 0.26 | 8.31 | 3.12 | 3.42 | 3 | 4593551 |
| 1709682600 | 3.13 | -0.16 | -4.86 | 3.28 | 3.63 | 2.65 | 7195384 |
| 1709596200 | 3.29 | -0.02 | -0.60 | 3.32 | 3.4 | 3.16 | 4596561 |
| 1709509800 | 3.31 | -0.13 | -3.78 | 3.44 | 3.53 | 3.17 | 1903449 |
| 1709423400 | 3.44 | 0.09 | 2.69 | 3.35 | 3.44 | 3.32 | 2251655 |
| 1709337000 | 3.35 | -0.02 | -0.59 | 3.36 | 3.45 | 3.28 | 5164905 |
|
LDO/BTC 0.00003326 BTC
-3.03%
|
LDO/EUR 2.08 €
-2.35%
|
|
LDO/USD $ 2.26
-2.16%
|
LDO/GBP £ 1.77
-2.89%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
