Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.11955 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1718323339 | VI/USDT | https://trade.kucoin.com/VI-USDT | USDT | 1 | https://trade.kucoin.com/VI-USDT | 0 | 12 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.05423536 | -0.05107369 | -94.1704636975 | 0.00160335 | 0.2269358 | 4992.37206148 | CX |
260 | 0.15385731 | -0.15069564 | -97.9450635137 | 0.00160335 | 0.23300322 | 18314.6101479 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718322600 | 0.00312444 | -8.0E-5 | -2.50 | 0.00320079 | 0.00320329 | 0.00308741 | 0 |
1718236200 | 0.00320409 | 5.5E-5 | 1.75 | 0.00315003 | 0.00328779 | 0.00311854 | 0 |
1718149800 | 0.00314898 | -0.000151 | -4.58 | 0.0033012 | 0.00330323 | 0.00309073 | 0 |
1718063400 | 0.00329975 | -3.4E-5 | -1.02 | 0.00331205 | 0.00333864 | 0.00328845 | 0 |
1717977000 | 0.00333375 | 1.9E-5 | 0.57 | 0.00331205 | 0.0033459 | 0.00330034 | 0 |
1717890600 | 0.0033144 | 4.0E-6 | 0.12 | 0.00330937 | 0.00333684 | 0.00330217 | 0 |
1717804200 | 0.00331081 | -0.000121 | -3.53 | 0.00343014 | 0.00345496 | 0.00327759 | 0 |
1717717800 | 0.00343181 | -4.8E-5 | -1.38 | 0.00347937 | 0.00349018 | 0.00338822 | 0 |
1717631400 | 0.00347995 | 4.8E-5 | 1.40 | 0.00337037 | 0.00349804 | 0.00335232 | 0 |
1717545000 | 0.00343184 | 4.6E-5 | 1.36 | 0.00338965 | 0.00344741 | 0.00336784 | 0 |
1717458600 | 0.00338538 | -1.7E-5 | -0.50 | 0.00339788 | 0.00346452 | 0.00338195 | 0 |
1717372200 | 0.00340188 | -3.0E-5 | -0.87 | 0.00343185 | 0.0034515 | 0.0033759 | 0 |
1717285800 | 0.00343186 | 4.5E-5 | 1.33 | 0.00338712 | 0.00344382 | 0.00337526 | 0 |
1717199400 | 0.00338691 | 1.5E-5 | 0.44 | 0.00337037 | 0.00345844 | 0.00335033 | 0 |
1717113000 | 0.00337164 | -1.7E-5 | -0.50 | 0.00338998 | 0.00343899 | 0.00333321 | 0 |
1717026600 | 0.00338868 | -7.1E-5 | -2.05 | 0.00345625 | 0.0034936 | 0.00336724 | 0 |
1716940200 | 0.00345989 | -4.5E-5 | -1.28 | 0.00349649 | 0.00353173 | 0.0033932 | 0 |
1716853800 | 0.00350462 | 6.2E-5 | 1.80 | 0.00339333 | 0.00357346 | 0.00336804 | 0 |
1716767400 | 0.00344235 | 7.0E-5 | 2.08 | 0.0033751 | 0.00349191 | 0.00335905 | 0 |
1716681000 | 0.00337265 | 1.6E-5 | 0.48 | 0.00335001 | 0.00339696 | 0.00334088 | 0 |
1716594600 | 0.00335642 | -2.6E-5 | -0.77 | 0.00339333 | 0.00344223 | 0.00327286 | 0 |
1716508200 | 0.00338248 | 1.5E-5 | 0.45 | 0.00336366 | 0.00354735 | 0.003213 | 0 |
1716421800 | 0.00336785 | -4.5E-5 | -1.32 | 0.00341046 | 0.0034315 | 0.00328951 | 0 |
1716335400 | 0.00341305 | 0.00011858 | 3.60 | 0.00330145 | 0.00345148 | 0.00326882 | 0 |
1716249000 | 0.00329447 | 0.0005329 | 19.30 | 0.00259716 | 0.00331557 | 0.00257746 | 0 |
1716162600 | 0.00276157 | -5.0E-5 | -1.78 | 0.00281048 | 0.00282304 | 0.00275246 | 0 |
1716076200 | 0.00281181 | 3.2E-5 | 1.15 | 0.00278176 | 0.00283249 | 0.00277822 | 0 |
1715989800 | 0.00278008 | 0.00013123 | 4.95 | 0.00264798 | 0.00280571 | 0.00264025 | 0 |
1715903400 | 0.00264885 | -8.5E-5 | -3.11 | 0.00273302 | 0.0027366 | 0.00263299 | 0 |
1715817000 | 0.00273375 | 0.00013949 | 5.38 | 0.00259716 | 0.00273692 | 0.00257746 | 0 |
1715730600 | 0.00259426 | -5.9E-5 | -2.22 | 0.00265206 | 0.00266292 | 0.00257476 | 0 |
1715644200 | 0.00265374 | 1.7E-5 | 0.64 | 0.00262169 | 0.00269394 | 0.00261323 | 0 |
1715557800 | 0.00263667 | 1.8E-5 | 0.69 | 0.00262169 | 0.00265489 | 0.00261323 | 0 |
1715471400 | 0.00261855 | -8.7E-7 | -0.03 | 0.00262237 | 0.0026471 | 0.00260038 | 0 |
1715385000 | 0.00261942 | -0.000112 | -4.10 | 0.00272682 | 0.00274716 | 0.00259235 | 0 |
1715298600 | 0.00273135 | 5.6E-5 | 2.09 | 0.00267763 | 0.00275147 | 0.00265731 | 0 |
1715212200 | 0.00267553 | -4.1E-5 | -1.51 | 0.00271115 | 0.00273375 | 0.00264568 | 0 |
1715125800 | 0.00271636 | -4.5E-5 | -1.63 | 0.00276154 | 0.00281637 | 0.0027074 | 0 |
1715039400 | 0.00276176 | -6.0E-5 | -2.13 | 0.00269043 | 0.00288597 | 0.00266476 | 0 |
1714953000 | 0.00282205 | 1.7E-5 | 0.61 | 0.00280442 | 0.00285301 | 0.00276776 | 0 |
1714866600 | 0.00280518 | 1.0E-5 | 0.36 | 0.00279149 | 0.00284955 | 0.00278683 | 0 |
1714780200 | 0.00279479 | 0.0001043 | 3.88 | 0.00269043 | 0.00281275 | 0.00266476 | 0 |
1714693800 | 0.00269049 | 9.0E-6 | 0.34 | 0.00267846 | 0.00271125 | 0.00260632 | 0 |
1714607400 | 0.00268152 | -3.8E-5 | -1.40 | 0.00271013 | 0.00271757 | 0.00253277 | 0 |
1714521000 | 0.0027195 | -0.000174 | -6.01 | 0.00288767 | 0.00292399 | 0.002626 | 0 |
1714434600 | 0.00289379 | -4.5E-5 | -1.53 | 0.00274953 | 0.00290927 | 0.00271904 | 0 |
1714348200 | 0.0029389 | 1.1E-5 | 0.38 | 0.00292821 | 0.00301234 | 0.00292356 | 0 |
1714261800 | 0.00292812 | 0.00011256 | 4.00 | 0.00281846 | 0.00295197 | 0.00277237 | 0 |
1714175400 | 0.00281556 | -2.6E-5 | -0.91 | 0.00283969 | 0.00284931 | 0.00279339 | 0 |
1714089000 | 0.00284155 | 2.0E-5 | 0.71 | 0.00282562 | 0.0028703 | 0.00276523 | 0 |
1714002600 | 0.00282141 | -7.6E-5 | -2.62 | 0.00290015 | 0.00296275 | 0.00279365 | 0 |
1713916200 | 0.00289718 | 1.6E-5 | 0.56 | 0.00287979 | 0.00293653 | 0.00283938 | 0 |
1713829800 | 0.00288099 | 4.8E-5 | 1.69 | 0.00274953 | 0.002907 | 0.00271904 | 0 |
1713743400 | 0.002833 | -3.0E-6 | -0.11 | 0.00283471 | 0.00287676 | 0.00280777 | 0 |
1713657000 | 0.00283645 | 7.5E-5 | 2.72 | 0.00274953 | 0.00285427 | 0.00271904 | 0 |
1713570600 | 0.00276152 | 1.0E-6 | 0.04 | 0.00275547 | 0.00281088 | 0.00258404 | 0 |
1713484200 | 0.00276023 | 7.6E-5 | 2.83 | 0.00269051 | 0.00278496 | 0.00266155 | 0 |
1713397800 | 0.00268433 | -9.2E-5 | -3.31 | 0.0027747 | 0.00280758 | 0.0026337 | 0 |
1713311400 | 0.00277669 | -1.5E-5 | -0.54 | 0.00278718 | 0.00281187 | 0.00269996 | 0 |
1713225000 | 0.00279153 | -5.4E-5 | -1.90 | 0.00283311 | 0.00294524 | 0.0027338 | 0 |
1713138600 | 0.00284514 | 0.00011959 | 4.39 | 0.00270721 | 0.00285426 | 0.00262329 | 0 |
1713052200 | 0.00272555 | -0.000194 | -6.65 | 0.00290563 | 0.00296931 | 0.00260015 | 0 |
1712965800 | 0.00291906 | -0.000237 | -7.51 | 0.00315336 | 0.00319734 | 0.00281833 | 0 |
1712879400 | 0.00315653 | -3.0E-5 | -0.94 | 0.00318239 | 0.0032544 | 0.00312938 | 0 |
1712793000 | 0.00318607 | 2.8E-5 | 0.89 | 0.0031549 | 0.00320143 | 0.00307573 | 0 |
1712706600 | 0.00315828 | -0.000166 | -4.99 | 0.00332829 | 0.0033519 | 0.00311646 | 0 |
1712620200 | 0.00332477 | 0.00021509 | 6.92 | 0.0029975 | 0.00335176 | 0.00289934 | 0 |
1712533800 | 0.00310968 | 8.3E-5 | 2.74 | 0.00301926 | 0.00311205 | 0.0030119 | 0 |
1712447400 | 0.00302631 | 3.3E-5 | 1.10 | 0.00298251 | 0.00305465 | 0.00298188 | 0 |
1712361000 | 0.00299283 | -2.0E-6 | -0.07 | 0.0029975 | 0.00301176 | 0.00289934 | 0 |
1712274600 | 0.00299495 | 9.0E-6 | 0.30 | 0.00297462 | 0.00309917 | 0.00292985 | 0 |
1712188200 | 0.00298636 | 3.6E-5 | 1.22 | 0.00295795 | 0.00303051 | 0.00288832 | 0 |
1712101800 | 0.00294995 | -0.000213 | -6.73 | 0.00315565 | 0.00315565 | 0.00289745 | 0 |
1712015400 | 0.00316329 | -0.000115 | -3.51 | 0.0032802 | 0.0032802 | 0.00307921 | 0 |
1711929000 | 0.00327825 | 0.00012107 | 3.83 | 0.0031574 | 0.003288 | 0.0031574 | 0 |
1711842600 | 0.00315718 | -7.0E-6 | -0.22 | 0.00316023 | 0.00320933 | 0.00314094 | 0 |
1711756200 | 0.00316421 | -4.4E-5 | -1.37 | 0.00320597 | 0.00322359 | 0.00312654 | 0 |
1711669800 | 0.00320779 | 6.3E-5 | 2.00 | 0.00315016 | 0.00325017 | 0.00312074 | 0 |
1711583400 | 0.00314457 | -8.3E-5 | -2.57 | 0.00322858 | 0.00329855 | 0.00311668 | 0 |
1711497000 | 0.00322782 | 5.0E-6 | 0.16 | 0.00322431 | 0.00330793 | 0.00319413 | 0 |
1711410600 | 0.00322286 | 0.00011255 | 3.62 | 0.00315639 | 0.00328416 | 0.00308979 | 0 |
1711324200 | 0.00311031 | 9.1E-5 | 3.01 | 0.00301167 | 0.00312373 | 0.00297239 | 0 |
1711237800 | 0.00301894 | 3.3E-5 | 1.11 | 0.00299614 | 0.00307945 | 0.00294505 | 0 |
1711151400 | 0.00298557 | -0.000158 | -5.03 | 0.00314629 | 0.00318638 | 0.00293084 | 0 |
1711065000 | 0.00314316 | -2.2E-5 | -0.69 | 0.00315639 | 0.00322585 | 0.00307039 | 0 |
1710978600 | 0.00316557 | 0.00030971 | 10.84 | 0.00284346 | 0.00317976 | 0.00275849 | 0 |
1710892200 | 0.00285586 | -0.000316 | -9.96 | 0.00316666 | 0.00318222 | 0.0028395 | 0 |
1710805800 | 0.00317214 | -9.8E-5 | -3.00 | 0.00366617 | 0.00368315 | 0.00311985 | 0 |
1710719400 | 0.00327049 | 0.00010249 | 3.24 | 0.00319429 | 0.00330838 | 0.00308107 | 0 |
1710633000 | 0.003168 | -0.000199 | -5.91 | 0.00337212 | 0.00339997 | 0.00313402 | 0 |
1710546600 | 0.00336717 | -0.000129 | -3.69 | 0.00366617 | 0.00368315 | 0.00323077 | 0 |
1710460200 | 0.00349602 | -0.00011 | -3.05 | 0.00360209 | 0.00360955 | 0.00335039 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions