BTCUSD

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Gemini 1,060,981,533,696 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 57,529.67 57,518.08 57,529.67
Open High Low Prev. Close 52 Week Range
57,529.67 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini - 0.00000000 57,529.67 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 57,529.67 -351.71 -0.61% 53,537.61 57,974.07 53,158.68 2,436.00
May 04 2021 57,881.38 0.00 0.00% 57,881.38 57,881.38 57,881.38 0.00
May 03 2021 57,881.38 0.00 0.00% 57,881.38 57,881.38 57,881.38 0.00
May 02 2021 57,881.38 0.00 0.00% 57,881.38 57,881.38 57,881.38 0.00
May 01 2021 57,881.38 0.00 0.00% 57,881.38 57,881.38 57,881.38 0.00
Apr 30 2021 57,881.38 8,856.69 18.07% 53,605.00 58,075.00 53,076.44 1,679.00
Apr 29 2021 49,024.69 0.00 0.00% 49,024.69 49,024.69 49,024.69 0.00
Apr 28 2021 49,024.69 0.00 0.00% 49,024.69 49,024.69 49,024.69 0.00
Apr 27 2021 49,024.69 0.00 0.00% 49,024.69 49,024.69 49,024.69 0.00
Apr 26 2021 49,024.69 0.00 0.00% 49,024.69 49,024.69 49,024.69 0.00
Apr 25 2021 49,024.69 -2,122.81 -4.15% 50,237.93 50,582.09 47,000.00 1,378.00
Apr 24 2021 51,147.50 0.00 0.00% 51,147.50 51,147.50 51,147.50 0.00
Apr 23 2021 51,147.50 -2,756.45 -5.11% 51,575.82 52,147.52 47,231.00 3,874.00
Apr 22 2021 53,903.95 0.00 0.00% 53,903.95 53,903.95 53,903.95 0.00
Apr 21 2021 53,903.95 -1,873.91 -3.36% 56,551.91 56,806.52 53,599.41 1,853.00
Apr 20 2021 55,777.86 0.00 0.00% 55,777.86 55,777.86 55,777.86 0.00
Apr 19 2021 55,777.86 -4,276.11 -7.12% 56,087.52 57,624.66 54,302.02 2,011.00
Apr 18 2021 60,053.97 0.00 0.00% 60,053.97 60,053.97 60,053.97 0.00
Apr 17 2021 60,053.97 -2,948.57 -4.68% 61,470.00 62,578.83 59,725.18 926.00
Apr 16 2021 63,002.54 0.00 0.00% 63,002.54 63,002.54 63,002.54 0.00
Apr 15 2021 63,002.54 0.00 0.00% 63,002.54 63,002.54 63,002.54 0.00
Apr 14 2021 63,002.54 -551.76 -0.87% 63,659.14 64,900.00 61,303.97 3,229.00
Apr 13 2021 63,554.30 3,691.18 6.17% 59,876.66 63,727.00 59,876.66 1,867.00
Apr 12 2021 59,863.12 -139.00 -0.23% 60,249.09 61,197.09 59,400.01 1,231.00
Apr 11 2021 60,002.12 264.95 0.44% 59,749.28 60,680.00 59,200.00 623.00
Apr 10 2021 59,737.17 1,732.06 2.99% 58,085.37 61,180.00 57,900.00 1,371.00
Apr 09 2021 58,005.11 0.00 0.00% 58,005.11 58,005.11 58,005.11 0.00
Apr 08 2021 58,005.11 -42.02 -0.07% 55,918.49 58,166.23 55,702.89 797.00
Apr 07 2021 58,047.13 0.00 0.00% 58,047.13 58,047.13 58,047.13 0.00
Apr 06 2021 58,047.13 -978.01 -1.66% 59,235.55 59,468.95 57,400.00 949.00
See More Historical Prices ยป
Your Recent History
GEMN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210506 18:34:15