BTCUSD

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCUSD Gemini 768,878,491,692 SHA-256d
  Change % Change Current Price Bid Offer
332.03 0.80% 41,700.71 42,137.14 41,703.29
Open High Low Prev. Close 52 Week Range
41,183.56 42,600.00 41,183.56 41,368.68 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gemini 13:42:43 0.002100 41,700.71 USD
Price x Volume Volume Base Symbol Related Pairs
7,330,472.48 174.25 BTC BTCEUR BTCGBP ETHBTC

BTCUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 31 2021 41,368.68 1,604.74 4.04% 42,079.88 42,220.33 41,233.48 329.00
Jul 30 2021 39,763.94 -297.45 -0.74% 39,983.17 40,258.77 39,663.73 197.00
Jul 29 2021 40,061.39 94.84 0.24% 39,913.43 40,300.94 39,270.16 401.00
Jul 28 2021 39,966.55 2,417.53 6.44% 39,499.35 40,716.70 38,943.20 1,752.00
Jul 27 2021 37,549.02 0.00 0.00% 37,549.02 37,549.02 37,549.02 0.00
Jul 26 2021 37,549.02 3,264.24 9.52% 35,314.56 39,866.91 35,302.79 2,485.00
Jul 25 2021 34,284.78 684.59 2.04% 34,296.30 34,467.48 33,895.65 91.00
Jul 24 2021 33,600.19 1,039.17 3.19% 33,541.04 33,798.88 33,426.39 225.00
Jul 23 2021 32,561.02 158.57 0.49% 32,357.80 32,806.46 32,217.83 168.00
Jul 22 2021 32,402.45 351.56 1.10% 31,969.72 32,421.60 31,805.00 162.00
Jul 21 2021 32,050.89 2,357.22 7.94% 29,786.36 32,447.78 29,500.00 621.00
Jul 20 2021 29,693.67 -1,068.53 -3.47% 30,829.51 31,050.60 29,284.35 1,511.00
Jul 19 2021 30,762.20 -957.80 -3.02% 31,691.14 31,890.59 30,582.83 243.00
Jul 18 2021 31,720.00 -21.60 -0.07% 31,496.76 32,437.07 31,123.00 366.00
Jul 17 2021 31,741.60 529.26 1.70% 31,334.00 31,951.65 31,177.80 273.00
Jul 16 2021 31,212.34 -1,112.81 -3.44% 31,800.41 32,048.84 31,139.40 301.00
Jul 15 2021 32,325.15 0.00 0.00% 32,325.15 32,325.15 32,325.15 0.00
Jul 14 2021 32,325.15 -223.19 -0.69% 32,706.45 32,812.26 31,661.01 312.00
Jul 13 2021 32,548.34 -413.69 -1.26% 33,025.09 33,293.13 32,548.34 268.00
Jul 12 2021 32,962.03 -536.69 -1.60% 34,215.27 34,670.21 32,780.10 196.00
Jul 11 2021 33,498.72 -266.32 -0.79% 33,553.14 33,820.91 33,471.42 79.00
Jul 10 2021 33,765.04 293.01 0.88% 33,843.48 34,262.53 33,655.63 148.00
Jul 09 2021 33,472.03 50.70 0.15% 32,826.28 33,685.82 32,297.00 590.00
Jul 08 2021 33,421.33 -228.53 -0.68% 33,857.94 33,887.32 33,094.64 438.00
Jul 07 2021 33,649.86 0.00 0.00% 33,649.86 33,649.86 33,649.86 0.00
Jul 06 2021 33,649.86 -386.98 -1.14% 33,769.32 35,114.32 33,530.40 756.00
Jul 05 2021 34,036.84 -843.93 -2.42% 34,928.13 35,037.70 33,100.00 1,092.00
Jul 04 2021 34,880.77 0.00 0.00% 34,880.77 34,880.77 34,880.77 0.00
Jul 03 2021 34,880.77 1,976.70 6.01% 33,925.88 34,880.77 33,322.21 200.00
Jul 02 2021 32,904.07 -407.90 -1.22% 33,453.63 33,962.96 32,708.93 334.00
Jul 01 2021 33,311.97 -1,409.00 -4.06% 34,950.00 35,035.74 33,066.78 1,064.00
See More Historical Prices ยป
Your Recent History
GEMN
BTCUSD
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 17:47:31