ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1.24
0.032
( 2.65% )
Updated: 08:46:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17131390801.208-0.1-7.651.1491.2211.1137042
17130526801.30800.001.3081.3081.3080
17129662801.308-0.32-19.661.6431.6691.24646327
17128798801.628-0.02-1.211.6551.6831.61314243
17127934801.648-0.04-2.081.6721.6941.58717312
17127070801.683-0.13-7.071.7751.791.68320233
17126206801.8110.084.861.7191.851.6819636
17125342801.7270.031.831.7051.7271.696680
17124478801.6960.031.861.6851.7371.6786396
17123614801.665-0.03-1.481.71.71.60513914
17122750801.690.010.601.6871.7511.6468485
17121886801.68-0.04-2.441.7091.781.6616642
17121022801.722-0.27-13.341.8551.8621.67234803
17120158801.98700.001.9871.9871.9870
17119294801.9870.020.861.982.0191.97811047
17118430801.97-0.04-2.182.0092.0131.978394
17117566802.014-0.02-0.932.052.0681.9834592
17116702802.0330.031.651.9662.0331.9611838
17115838802-0.07-3.332.0762.1081.96213738
17114974802.0690.010.532.0662.1392.02313472
17114110802.0580.083.941.9822.0791.97810825
17113246801.980.073.881.9151.9891.8792444
17112382801.9060.052.861.861.9331.864045
17111518801.853-0.05-2.421.9041.9371.825175
17110654801.899-0.03-1.451.911.9391.856690
17109790801.927-0.06-2.921.8081.9371.70944279
17108926801.98500.001.9851.9851.9850
17108062801.985-0.09-4.252.0912.1461.96911857
17107198802.07300.002.0732.0732.0730
17106334802.073-0.12-5.432.1952.2432.01335803
17105470802.192-0.02-0.722.3432.3492.03248484
17104606802.20800.002.2082.2082.2080
17103742802.20800.002.2082.2082.2080
17102878802.20800.002.2082.2082.2080
17102014802.208-0.1-4.502.3042.312.15313028
17101150802.3120.135.762.2892.452.26725555
17100286802.18600.002.1862.1862.1860
17099422802.186-0.06-2.842.2242.2572.02732716
17098558802.250.2110.292.222.2542.14220331
17097694802.04-0.05-2.352.0892.0922.0410730
17096830802.089-0.14-6.242.3472.3951.9655973
17095966802.2280.2914.852.2342.282.18919589
17095102801.9400.001.941.941.940
17094238801.9400.001.941.941.940
17093374801.940.031.781.92121.9146582
17092510801.906-0.04-2.011.8492.0361.84150484
17091646801.94500.001.9451.9451.9450
17090782801.945-0.04-2.211.9822.0571.91324363
17089918801.9890.211.431.8462.0781.80956225
17089054801.7850.074.201.7561.8021.75416019
17088190801.7130.031.481.6621.741.65419927
17087326801.68800.001.6881.6881.6880
17086462801.688-0.08-4.471.721.7221.6521219
17085598201.767-0.08-4.541.8351.8411.7672567
17084734801.8510.137.621.721.91.6916909
17083870801.72-0-0.121.7361.771.68225172
17083006801.7220.084.621.6621.7461.6233448
17082142801.64600.301.6821.6821.5666248
17081278801.6410.053.471.6031.6461.5863492
17080414801.5860.117.381.571.6761.53610929
17079550801.47700.001.4771.4771.4770
17078686801.47700.001.4771.4771.4770
17077822801.4770.032.071.4221.491.4229761
17076958801.4470.010.981.4411.4651.4411193
17076094801.4330.010.701.4331.4481.412811
17075230801.4230.021.501.4151.4431.3947906
17074366801.4020.021.821.3981.4081.3826775
17073502201.37700.001.3771.3771.3770
17072638201.3770.021.401.3731.3791.3731232
17071774201.358-0.03-1.881.3591.3591.3342453
17070910201.384-0.04-2.951.3961.3961.3847
17070046201.426-0.08-5.371.4221.4261.42242
17069182201.5070.139.441.4981.5071.49737
17068318201.377-0.05-3.501.4051.4051.377489
17067454201.42700.071.411.4331.402478
17066590201.426-0.03-2.331.4281.4291.4261546
17065726201.460.042.961.4011.461.401688
17064862201.41800.001.4181.4181.4180
17063998201.4180.118.161.41.4181.399383
17063134201.311-0.02-1.281.3151.3151.311157
17062269601.3280.032.081.3321.3341.3281641
17061405601.301-0.02-1.591.2991.3091.2992668
17060542201.322-0.06-4.201.3181.3231.3031619
17059678201.38-0.03-1.921.4011.4011.3879
17058814201.40700.001.4071.4071.4070
17057950201.4070.010.791.3861.4071.386569
17057086201.396-0.1-6.751.3861.3961.386513
17056222201.497-0.09-5.911.5381.5381.4931508
17055358201.5910.149.801.481.5921.4844
17054494201.4490.042.911.4541.4541.44443
17053630201.408-0-0.211.3851.4151.3857027
17052766201.411-0.02-1.541.4371.461.4112245
17051901601.43300.281.4451.4541.4028172

Your Recent History

Delayed Upgrade Clock