We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.09268 | 0.03083 | 49.85 | 0.06204 | 0.09831 | 0.06045 | 895822 |
| 1716681480 | 0.06185 | 0.00364 | 6.25 | 0.05873 | 0.06337 | 0.05841 | 335172 |
| 1716595080 | 0.05821 | 0.00127 | 2.23 | 0.05729 | 0.05864 | 0.0563 | 299627 |
| 1716508680 | 0.05694 | -0.0014 | -2.40 | 0.05835 | 0.05837 | 0.05616 | 368980 |
| 1716422280 | 0.05834 | 0.00036 | 0.62 | 0.05793 | 0.0588 | 0.0571 | 284978 |
| 1716335880 | 0.05798 | -0.00192 | -3.21 | 0.05984 | 0.06165 | 0.05741 | 336751 |
| 1716249480 | 0.0599 | 0.00258 | 4.50 | 0.05733 | 0.0599 | 0.05579 | 362970 |
| 1716163080 | 0.05732 | -0.00265 | -4.42 | 0.05997 | 0.06069 | 0.05696 | 261942 |
| 1716076680 | 0.05997 | -0.00024 | -0.40 | 0.06034 | 0.06086 | 0.05978 | 322388 |
| 1715990280 | 0.06021 | -0.00314 | -4.96 | 0.06367 | 0.06367 | 0.05928 | 404494 |
| 1715903880 | 0.06335 | -0.00033 | -0.52 | 0.06342 | 0.06884 | 0.06169 | 362674 |
| 1715817480 | 0.06368 | -0.00172 | -2.63 | 0.0657 | 0.07215 | 0.06127 | 542014 |
| 1715731080 | 0.0654 | 0.00271 | 4.32 | 0.06315 | 0.06551 | 0.06035 | 361652 |
| 1715644680 | 0.06269 | 0.00355 | 6.00 | 0.05934 | 0.0629 | 0.05649 | 549084 |
| 1715558280 | 0.05914 | 4.0E-5 | 0.07 | 0.05918 | 0.06024 | 0.05806 | 355928 |
| 1715471880 | 0.0591 | 0.00195 | 3.41 | 0.05732 | 0.06074 | 0.05715 | 376617 |
| 1715385480 | 0.05715 | -0.00059 | -1.02 | 0.05844 | 0.05894 | 0.05644 | 738510 |
| 1715299080 | 0.05774 | 0.00306 | 5.60 | 0.05512 | 0.06132 | 0.05451 | 796613 |
| 1715212680 | 0.05468 | -0.00212 | -3.73 | 0.05729 | 0.05849 | 0.05441 | 479145 |
| 1715126280 | 0.0568 | -0.00384 | -6.33 | 0.06092 | 0.06333 | 0.05605 | 502892 |
| 1715039880 | 0.06064 | 0.00174 | 2.95 | 0.05896 | 0.06666 | 0.05837 | 453659 |
| 1714953480 | 0.0589 | 4.0E-5 | 0.07 | 0.05929 | 0.06013 | 0.05819 | 720328 |
| 1714867080 | 0.05886 | 0.00025 | 0.43 | 0.05827 | 0.06109 | 0.05697 | 3771785 |
| 1714780680 | 0.05861 | 0.00077 | 1.33 | 0.05765 | 0.06021 | 0.05459 | 5733573 |
| 1714694280 | 0.05784 | 5.0E-5 | 0.09 | 0.05852 | 0.05886 | 0.05567 | 5213440 |
| 1714607880 | 0.05779 | -3.0E-5 | -0.05 | 0.05792 | 0.05855 | 0.05343 | 1231602 |
| 1714521480 | 0.05782 | -0.00541 | -8.56 | 0.06362 | 0.06435 | 0.05611 | 553402 |
| 1714435080 | 0.06323 | -0.00261 | -3.96 | 0.06625 | 0.06625 | 0.06156 | 392852 |
| 1714348680 | 0.06584 | -0.00063 | -0.95 | 0.06698 | 0.07385 | 0.06562 | 253305 |
| 1714262280 | 0.06647 | -0.00017 | -0.26 | 0.06684 | 0.07297 | 0.06428 | 311640 |
| 1714175880 | 0.06664 | -0.00295 | -4.24 | 0.06909 | 0.06956 | 0.06624 | 1995537 |
| 1714089480 | 0.06959 | -0.00062 | -0.88 | 0.07044 | 0.07435 | 0.06875 | 4218437 |
| 1714003080 | 0.07021 | -0.00413 | -5.56 | 0.07429 | 0.07713 | 0.06982 | 2984165 |
| 1713916680 | 0.07434 | -0.00485 | -6.12 | 0.07888 | 0.07927 | 0.07357 | 2252751 |
| 1713830280 | 0.07919 | 0.00875 | 12.42 | 0.07093 | 0.08301 | 0.07026 | 2023231 |
| 1713743880 | 0.07044 | -0.00156 | -2.17 | 0.07219 | 0.07763 | 0.0698 | 589021 |
| 1713657480 | 0.072 | 0.0037 | 5.42 | 0.0689 | 0.07287 | 0.06817 | 916276 |
| 1713571080 | 0.0683 | -0.00116 | -1.67 | 0.06945 | 0.06964 | 0.06379 | 2784162 |
| 1713484680 | 0.06946 | 0.00335 | 5.07 | 0.06612 | 0.06989 | 0.066 | 2656440 |
| 1713398280 | 0.06611 | -0.00233 | -3.40 | 0.06816 | 0.06871 | 0.06438 | 2776626 |
| 1713311880 | 0.06844 | -0.00039 | -0.57 | 0.06886 | 0.06957 | 0.06562 | 2734790 |
| 1713225480 | 0.06883 | -0.00206 | -2.91 | 0.07028 | 0.07351 | 0.06674 | 1734659 |
| 1713139080 | 0.07089 | 0.00545 | 8.33 | 0.06518 | 0.07449 | 0.06225 | 809861 |
| 1713052680 | 0.06544 | -0.00746 | -10.23 | 0.07266 | 0.07714 | 0.06092 | 886603 |
| 1712966280 | 0.0729 | -0.01316 | -15.29 | 0.08624 | 0.08757 | 0.07173 | 785979 |
| 1712879880 | 0.08606 | -0.00349 | -3.90 | 0.08907 | 0.08999 | 0.08566 | 621228 |
| 1712793480 | 0.08955 | 0.00038 | 0.43 | 0.08924 | 0.09261 | 0.0863 | 703543 |
| 1712707080 | 0.08917 | -0.00066 | -0.73 | 0.08971 | 0.09252 | 0.08833 | 417698 |
| 1712620680 | 0.08983 | 0.001 | 1.13 | 0.08859 | 0.09104 | 0.08733 | 224179 |
| 1712534280 | 0.08883 | 0.00113 | 1.29 | 0.08748 | 0.08977 | 0.08619 | 263334 |
| 1712447880 | 0.0877 | 0.00146 | 1.69 | 0.08686 | 0.09265 | 0.08516 | 476414 |
| 1712361480 | 0.08624 | -0.00641 | -6.92 | 0.09258 | 0.0926 | 0.08506 | 363255 |
| 1712275080 | 0.09265 | -0.00173 | -1.83 | 0.09439 | 0.0989 | 0.09095 | 275185 |
| 1712188680 | 0.09438 | 0.00177 | 1.91 | 0.09263 | 0.09774 | 0.09079 | 357464 |
| 1712102280 | 0.09261 | -0.00724 | -7.25 | 0.10008 | 0.10581 | 0.08998 | 487649 |
| 1712015880 | 0.09985 | -0.00314 | -3.05 | 0.10319 | 0.11093 | 0.09631 | 455422 |
| 1711929480 | 0.10299 | 0.00172 | 1.70 | 0.1015 | 0.11118 | 0.10064 | 280012 |
| 1711843080 | 0.10127 | -0.00235 | -2.27 | 0.10341 | 0.10462 | 0.10032 | 190122 |
| 1711756680 | 0.10362 | 0.00274 | 2.72 | 0.10085 | 0.10583 | 0.1 | 292631 |
| 1711670280 | 0.10088 | -0.00042 | -0.41 | 0.10165 | 0.10588 | 0.10016 | 367217 |
| 1711583880 | 0.1013 | -0.00216 | -2.09 | 0.10298 | 0.10576 | 0.1 | 411416 |
| 1711497480 | 0.10346 | -0.0081 | -7.26 | 0.11084 | 0.11211 | 0.10128 | 611920 |
| 1711411080 | 0.11156 | 0.01525 | 15.83 | 0.09558 | 0.12072 | 0.09446 | 896059 |
| 1711324680 | 0.09631 | 0.00225 | 2.39 | 0.09359 | 0.09679 | 0.09149 | 292764 |
| 1711238280 | 0.09406 | 0.00753 | 8.70 | 0.08642 | 0.0969 | 0.08619 | 347685 |
| 1711151880 | 0.08653 | -0.00266 | -2.98 | 0.08896 | 0.09178 | 0.08537 | 410850 |
| 1711065480 | 0.08919 | 0.00031 | 0.35 | 0.08923 | 0.09256 | 0.0837 | 446091 |
| 1710979080 | 0.08888 | 0.00659 | 8.01 | 0.08339 | 0.09271 | 0.07864 | 529396 |
| 1710892680 | 0.08229 | -0.00347 | -4.05 | 0.08664 | 0.09154 | 0.07643 | 458445 |
| 1710806280 | 0.08576 | -0.00861 | -9.12 | 0.09404 | 0.09462 | 0.08511 | 369087 |
| 1710719880 | 0.09437 | 0.00687 | 7.85 | 0.08741 | 0.09518 | 0.0851 | 364930 |
| 1710633480 | 0.0875 | -0.01403 | -13.82 | 0.10139 | 0.10392 | 0.087 | 416022 |
| 1710547080 | 0.10153 | -0.00929 | -8.38 | 0.10983 | 0.11121 | 0.0941 | 569605 |
| 1710460680 | 0.11082 | -0.00614 | -5.25 | 0.11689 | 0.11732 | 0.10757 | 330550 |
| 1710374280 | 0.11696 | 0.00604 | 5.45 | 0.11117 | 0.11742 | 0.11086 | 378340 |
| 1710287880 | 0.11092 | -0.00666 | -5.66 | 0.11749 | 0.11959 | 0.10887 | 419881 |
| 1710201480 | 0.11758 | -0.00061 | -0.52 | 0.11769 | 0.11948 | 0.10862 | 406424 |
| 1710115080 | 0.11819 | 0.00523 | 4.63 | 0.11274 | 0.12358 | 0.11151 | 586616 |
| 1710028680 | 0.11296 | 0.00574 | 5.35 | 0.10758 | 0.11999 | 0.103 | 504878 |
| 1709942280 | 0.10722 | -0.0045 | -4.03 | 0.11193 | 0.11243 | 0.10168 | 447498 |
| 1709855880 | 0.11172 | 0.00388 | 3.60 | 0.10827 | 0.12431 | 0.10505 | 461355 |
| 1709769480 | 0.10784 | 0.01059 | 10.89 | 0.09744 | 0.11735 | 0.0915 | 514574 |
| 1709683080 | 0.09725 | 0.00665 | 7.34 | 0.09215 | 0.12276 | 0.08968 | 932731 |
| 1709596680 | 0.0906 | 0.00243 | 2.76 | 0.08715 | 0.09492 | 0.08332 | 496332 |
| 1709510280 | 0.08817 | 0.0038 | 4.50 | 0.08367 | 0.1044 | 0.08233 | 504492 |
| 1709423880 | 0.08437 | 0.0156 | 22.68 | 0.06923 | 0.11988 | 0.06892 | 829326 |
| 1709337480 | 0.06877 | 0.0013 | 1.93 | 0.068 | 0.07081 | 0.06647 | 413553 |
| 1709251080 | 0.06747 | -0.00386 | -5.41 | 0.07108 | 0.07234 | 0.06662 | 392998 |
| 1709164680 | 0.07133 | 0.00303 | 4.44 | 0.0683 | 0.07726 | 0.06473 | 673431 |
| 1709078280 | 0.0683 | 0.00288 | 4.40 | 0.06557 | 0.072 | 0.06512 | 670697 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
