We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 0.07768 | 0.00299 | 4.00 | 0.07513 | 0.08161 | 0.07251 | 227965 |
| 1715990280 | 0.07469 | 0.01579 | 26.81 | 0.05891 | 0.07519 | 0.05688 | 488563 |
| 1715903880 | 0.0589 | -0.0011 | -1.83 | 0.06042 | 0.06078 | 0.05878 | 226624 |
| 1715817480 | 0.06 | 0.00156 | 2.67 | 0.05851 | 0.06128 | 0.05802 | 247855 |
| 1715731080 | 0.05844 | -0.00205 | -3.39 | 0.06045 | 0.06053 | 0.0582 | 221502 |
| 1715644680 | 0.06049 | -0.00045 | -0.74 | 0.06083 | 0.06179 | 0.0588 | 283866 |
| 1715558280 | 0.06094 | 0.00143 | 2.40 | 0.05953 | 0.0611 | 0.05952 | 210997 |
| 1715471880 | 0.05951 | -0.00155 | -2.54 | 0.06104 | 0.06137 | 0.05782 | 253962 |
| 1715385480 | 0.06106 | -0.00103 | -1.66 | 0.0621 | 0.06262 | 0.06038 | 237589 |
| 1715299080 | 0.06209 | -0.00258 | -3.99 | 0.06467 | 0.06469 | 0.06007 | 250495 |
| 1715212680 | 0.06467 | -0.00016 | -0.25 | 0.06483 | 0.068 | 0.06388 | 252791 |
| 1715126280 | 0.06483 | 0.00037 | 0.57 | 0.06442 | 0.06593 | 0.06331 | 246154 |
| 1715039880 | 0.06446 | -0.00015 | -0.23 | 0.06466 | 0.0656 | 0.06368 | 216530 |
| 1714953480 | 0.06461 | 0.00077 | 1.21 | 0.06389 | 0.06671 | 0.06284 | 246824 |
| 1714867080 | 0.06384 | 0.0001 | 0.16 | 0.06371 | 0.06411 | 0.06328 | 111854 |
| 1714780680 | 0.06374 | -0.00107 | -1.65 | 0.06479 | 0.06538 | 0.05879 | 289946 |
| 1714694280 | 0.06481 | -0.00062 | -0.95 | 0.06546 | 0.06626 | 0.06347 | 225931 |
| 1714607880 | 0.06543 | 0.00057 | 0.88 | 0.06485 | 0.06671 | 0.064 | 259363 |
| 1714521480 | 0.06486 | 4.0E-5 | 0.06 | 0.06481 | 0.06681 | 0.06348 | 234589 |
| 1714435080 | 0.06482 | 0.00042 | 0.65 | 0.06444 | 0.06849 | 0.06221 | 280282 |
| 1714348680 | 0.0644 | -0.00152 | -2.31 | 0.06587 | 0.06592 | 0.063 | 255015 |
| 1714262280 | 0.06592 | 0.00028 | 0.43 | 0.06562 | 0.06649 | 0.063 | 271580 |
| 1714175880 | 0.06564 | 0.00612 | 10.28 | 0.05947 | 0.06626 | 0.0563 | 282717 |
| 1714089480 | 0.05952 | -0.0001 | -0.17 | 0.05972 | 0.06347 | 0.05714 | 374366 |
| 1714003080 | 0.05962 | -0.00305 | -4.87 | 0.06267 | 0.06324 | 0.05859 | 245890 |
| 1713916680 | 0.06267 | -0.00455 | -6.77 | 0.06723 | 0.07024 | 0.06242 | 264032 |
| 1713830280 | 0.06722 | 0.00896 | 15.38 | 0.05796 | 0.07106 | 0.05783 | 336662 |
| 1713743880 | 0.05826 | 0.00156 | 2.75 | 0.05678 | 0.05917 | 0.0558 | 235732 |
| 1713657480 | 0.0567 | -6.0E-5 | -0.11 | 0.05679 | 0.05705 | 0.05555 | 185250 |
| 1713571080 | 0.05676 | 0.00317 | 5.92 | 0.05374 | 0.05832 | 0.0445 | 453840 |
| 1713484680 | 0.05359 | 0.00309 | 6.12 | 0.05056 | 0.075 | 0.04978 | 357327 |
| 1713398280 | 0.0505 | -0.0011 | -2.13 | 0.05153 | 0.0541 | 0.05 | 341199 |
| 1713311880 | 0.0516 | -0.00054 | -1.04 | 0.05215 | 0.0532 | 0.05001 | 328193 |
| 1713225480 | 0.05214 | 0.00327 | 6.69 | 0.04869 | 0.05684 | 0.047 | 453835 |
| 1713139080 | 0.04887 | -0.00095 | -1.91 | 0.04981 | 0.05096 | 0.04372 | 400531 |
| 1713052680 | 0.04982 | -0.01659 | -24.98 | 0.06606 | 0.06674 | 0.03868 | 568103 |
| 1712966280 | 0.06641 | -0.00904 | -11.98 | 0.07559 | 0.07644 | 0.06328 | 341769 |
| 1712879880 | 0.07545 | 0.00495 | 7.02 | 0.07076 | 0.07852 | 0.07035 | 221189 |
| 1712793480 | 0.0705 | -0.00029 | -0.41 | 0.07085 | 0.07285 | 0.06966 | 262177 |
| 1712707080 | 0.07079 | -0.00028 | -0.39 | 0.07107 | 0.07262 | 0.0699 | 194189 |
| 1712620680 | 0.07107 | -0.00011 | -0.15 | 0.07116 | 0.07371 | 0.06945 | 328646 |
| 1712534280 | 0.07118 | -0.00078 | -1.08 | 0.07188 | 0.0725 | 0.06851 | 242664 |
| 1712447880 | 0.07196 | 0.00078 | 1.10 | 0.07116 | 0.07384 | 0.07 | 270134 |
| 1712361480 | 0.07118 | 0.00781 | 12.32 | 0.06335 | 0.07555 | 0.06018 | 421065 |
| 1712275080 | 0.06337 | -0.00594 | -8.57 | 0.06932 | 0.06943 | 0.06279 | 382043 |
| 1712188680 | 0.06931 | -0.00042 | -0.60 | 0.06971 | 0.07225 | 0.06858 | 268889 |
| 1712102280 | 0.06973 | -0.00485 | -6.50 | 0.07461 | 0.07611 | 0.06852 | 361244 |
| 1712015880 | 0.07458 | -0.0012 | -1.58 | 0.07573 | 0.07657 | 0.07083 | 305820 |
| 1711929480 | 0.07578 | 0.00025 | 0.33 | 0.07552 | 0.07646 | 0.07394 | 213988 |
| 1711843080 | 0.07553 | -0.00544 | -6.72 | 0.08103 | 0.08106 | 0.07421 | 285701 |
| 1711756680 | 0.08097 | 0.00508 | 6.69 | 0.07604 | 0.08171 | 0.07347 | 292180 |
| 1711670280 | 0.07589 | 0.00046 | 0.61 | 0.07531 | 0.07796 | 0.07346 | 408630 |
| 1711583880 | 0.07543 | 0.00065 | 0.87 | 0.07501 | 0.07767 | 0.07349 | 432874 |
| 1711497480 | 0.07478 | 0.00689 | 10.15 | 0.06798 | 0.07747 | 0.06605 | 472717 |
| 1711411080 | 0.06789 | 0.00228 | 3.48 | 0.06586 | 0.06947 | 0.06347 | 479344 |
| 1711324680 | 0.06561 | -0.00018 | -0.27 | 0.06583 | 0.06642 | 0.06285 | 403177 |
| 1711238280 | 0.06579 | -0.00054 | -0.81 | 0.06673 | 0.06738 | 0.06477 | 422487 |
| 1711151880 | 0.06633 | -0.00227 | -3.31 | 0.06833 | 0.06962 | 0.06389 | 515178 |
| 1711065480 | 0.0686 | -0.00743 | -9.77 | 0.07628 | 0.07825 | 0.06759 | 467362 |
| 1710979080 | 0.07603 | 0.00291 | 3.98 | 0.0729 | 0.07904 | 0.06594 | 527802 |
| 1710892680 | 0.07312 | -0.00818 | -10.06 | 0.08126 | 0.0817 | 0.07274 | 384627 |
| 1710806280 | 0.0813 | -0.00082 | -1.00 | 0.08098 | 0.09142 | 0.07669 | 415503 |
| 1710719880 | 0.08212 | -0.00027 | -0.33 | 0.08251 | 0.09049 | 0.07673 | 227065 |
| 1710633480 | 0.08239 | 0.00978 | 13.47 | 0.07241 | 0.0975 | 0.07078 | 477433 |
| 1710547080 | 0.07261 | -0.0047 | -6.08 | 0.0771 | 0.07798 | 0.07078 | 280995 |
| 1710460680 | 0.07731 | 0.00073 | 0.95 | 0.07637 | 0.08066 | 0.0735 | 333611 |
| 1710374280 | 0.07658 | -0.00409 | -5.07 | 0.08089 | 0.08328 | 0.07579 | 353588 |
| 1710287880 | 0.08067 | -0.00104 | -1.27 | 0.08308 | 0.08751 | 0.07946 | 335248 |
| 1710201480 | 0.08171 | -0.01058 | -11.46 | 0.09271 | 0.0975 | 0.08055999 | 372500 |
| 1710115080 | 0.09229 | 0.00686 | 8.03 | 0.08525 | 0.09331 | 0.084 | 447226 |
| 1710028680 | 0.08543 | 0.01755 | 25.85 | 0.06779 | 0.08617 | 0.06368 | 543629 |
| 1709942280 | 0.06788 | 0.00149 | 2.24 | 0.06651 | 0.06999 | 0.06495 | 422192 |
| 1709855880 | 0.06639 | -0.00136 | -2.01 | 0.06773 | 0.06943 | 0.06462 | 512289 |
| 1709769480 | 0.06775 | -0.00033 | -0.48 | 0.06887 | 0.07297 | 0.06644 | 494152 |
| 1709683080 | 0.06808 | -0.0041 | -5.68 | 0.07313 | 0.07323 | 0.06138 | 517758 |
| 1709596680 | 0.07218 | 0.0109 | 17.79 | 0.06131 | 0.0725 | 0.0572 | 455699 |
| 1709510280 | 0.06128 | 0.00057 | 0.94 | 0.06027 | 0.06303 | 0.0596 | 434555 |
| 1709423880 | 0.06071 | 0.00021 | 0.35 | 0.0606 | 0.0627 | 0.05998 | 329505 |
| 1709337480 | 0.0605 | 0.00032 | 0.53 | 0.06047 | 0.06303 | 0.05851 | 420423 |
| 1709251080 | 0.06018 | 0.00066 | 1.11 | 0.05943 | 0.06323 | 0.0591 | 413425 |
| 1709164680 | 0.05952 | -0.00171 | -2.79 | 0.06105 | 0.06283 | 0.05918 | 365075 |
| 1709078280 | 0.06123 | -0.00218 | -3.44 | 0.06342 | 0.06462 | 0.05782 | 415839 |
| 1708991880 | 0.06341 | 0.0005 | 0.79 | 0.06287 | 0.06553 | 0.06164 | 378010 |
| 1708905480 | 0.06291 | 0.00019 | 0.30 | 0.06273 | 0.06576 | 0.06243 | 348438 |
| 1708819080 | 0.06272 | 0.00047 | 0.76 | 0.0625 | 0.0635 | 0.06118 | 371685 |
| 1708732680 | 0.06225 | 0.00077 | 1.25 | 0.06134 | 0.06262 | 0.05893 | 329747 |
| 1708646280 | 0.06148 | 0.00113 | 1.87 | 0.06061 | 0.06325 | 0.05999 | 326543 |
| 1708559880 | 0.06035 | -0.00073 | -1.20 | 0.06108 | 0.06398 | 0.05997 | 214825 |
| 1708473480 | 0.06108 | 0.00019 | 0.31 | 0.06084 | 0.06304 | 0.06001 | 335688 |
| 1708387080 | 0.06089 | 0.00187 | 3.17 | 0.05902 | 0.0624 | 0.05783 | 410253 |
| 1708300680 | 0.05902 | -1.0E-5 | -0.02 | 0.05907 | 0.06038 | 0.05719 | 353920 |
| 1708214280 | 0.05903 | 0.00035 | 0.60 | 0.05867 | 0.06119 | 0.05839 | 342763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
