We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.012375 | -6.5E-5 | -0.52 | 0.012504 | 0.012906 | 0.012219 | 1112262 |
| 1716681480 | 0.01244 | 4.0E-5 | 0.32 | 0.012423 | 0.012718 | 0.012222 | 950678 |
| 1716595080 | 0.0124 | 6.6E-5 | 0.54 | 0.012342 | 0.012589 | 0.012203 | 992641 |
| 1716508680 | 0.012334 | -0.00032 | -2.53 | 0.012645 | 0.012782 | 0.011258 | 938173 |
| 1716422280 | 0.012654 | 9.6E-5 | 0.76 | 0.012545 | 0.012768 | 0.012538 | 1025516 |
| 1716335880 | 0.012558 | -0.000131 | -1.03 | 0.01268 | 0.012887 | 0.012181 | 1026897 |
| 1716249480 | 0.012689 | 0.000893 | 7.57 | 0.011807 | 0.012903 | 0.011283 | 1311352 |
| 1716163080 | 0.011796 | -0.000418 | -3.42 | 0.012211 | 0.012337 | 0.011422 | 1002695 |
| 1716076680 | 0.012214 | 3.8E-5 | 0.31 | 0.012184 | 0.012905 | 0.01195 | 1111302 |
| 1715990280 | 0.012176 | 0.000452 | 3.86 | 0.01173 | 0.012903 | 0.011693 | 1106160 |
| 1715903880 | 0.011724 | -0.000388 | -3.20 | 0.012105 | 0.012612 | 0.011401 | 1125571 |
| 1715817480 | 0.012112 | 8.7E-5 | 0.72 | 0.012037 | 0.012727 | 0.011681 | 1105926 |
| 1715731080 | 0.012025 | -0.000578 | -4.59 | 0.012577 | 0.012601 | 0.011682 | 1186763 |
| 1715644680 | 0.012603 | -8.0E-5 | -0.63 | 0.012675 | 0.012751 | 0.012095 | 1136248 |
| 1715558280 | 0.012683 | 5.0E-5 | 0.40 | 0.012631 | 0.01292 | 0.012146 | 1641428 |
| 1715471880 | 0.012633 | 0.000493 | 4.06 | 0.012136 | 0.012937 | 0.012117 | 1611780 |
| 1715385480 | 0.01214 | -0.000395 | -3.15 | 0.012534 | 0.012647 | 0.012041 | 1128672 |
| 1715299080 | 0.012535 | 2.9E-5 | 0.23 | 0.012503 | 0.012651 | 0.012484 | 1083012 |
| 1715212680 | 0.012506 | -0.00026 | -2.04 | 0.012773 | 0.01299 | 0.012327 | 958789 |
| 1715126280 | 0.012766 | -0.000249 | -1.91 | 0.013021 | 0.013076 | 0.012677 | 1057209 |
| 1715039880 | 0.013015 | -0.000179 | -1.36 | 0.013143 | 0.013312 | 0.0129 | 1044802 |
| 1714953480 | 0.013194 | 9.0E-6 | 0.07 | 0.0132 | 0.013265 | 0.0129 | 1069237 |
| 1714867080 | 0.013185 | -2.0E-6 | -0.02 | 0.013193 | 0.013602 | 0.013016 | 1063493 |
| 1714780680 | 0.013187 | 0.000497 | 3.92 | 0.012672 | 0.013217 | 0.012463 | 1117357 |
| 1714694280 | 0.01269 | 0.000183 | 1.46 | 0.012551 | 0.012815 | 0.012201 | 1177827 |
| 1714607880 | 0.012507 | -0.000522 | -4.01 | 0.013072 | 0.013086 | 0.012 | 1237602 |
| 1714521480 | 0.013029 | -0.000541 | -3.99 | 0.013597 | 0.01379 | 0.01298 | 1082897 |
| 1714435080 | 0.01357 | -0.00039 | -2.79 | 0.01396 | 0.013988 | 0.013505 | 1051657 |
| 1714348680 | 0.01396 | 0.000145 | 1.05 | 0.013845 | 0.014184 | 0.01383 | 876193 |
| 1714262280 | 0.013815 | -5.2E-5 | -0.37 | 0.013979 | 0.014169 | 0.013627 | 1003111 |
| 1714175880 | 0.013867 | -0.000401 | -2.81 | 0.014229 | 0.025966 | 0.013678 | 1020935 |
| 1714089480 | 0.014268 | -0.000193 | -1.33 | 0.014475 | 0.014705 | 0.013993 | 977517 |
| 1714003080 | 0.014461 | -0.000313 | -2.12 | 0.01472 | 0.015359 | 0.014042 | 1022114 |
| 1713916680 | 0.014774 | -2.6E-5 | -0.18 | 0.014794 | 0.014938 | 0.014501 | 986395 |
| 1713830280 | 0.0148 | 1.4E-5 | 0.09 | 0.014832 | 0.016539 | 0.01459 | 1106987 |
| 1713743880 | 0.014786 | 0.000102 | 0.69 | 0.014717 | 0.018625 | 0.014385 | 987095 |
| 1713657480 | 0.014684 | 0.000294 | 2.04 | 0.014332 | 0.014914 | 0.013878 | 1001593 |
| 1713571080 | 0.01439 | 0.000338 | 2.41 | 0.014052 | 0.01457 | 0.013281 | 949481 |
| 1713484680 | 0.014052 | 0.000124 | 0.89 | 0.013932 | 0.014895 | 0.012984 | 1245132 |
| 1713398280 | 0.013928 | 3.2E-5 | 0.23 | 0.013913 | 0.018718 | 0.013325 | 1201718 |
| 1713311880 | 0.013896 | -0.00034 | -2.39 | 0.01421 | 0.01455 | 0.013552 | 1037582 |
| 1713225480 | 0.014236 | -0.000492 | -3.34 | 0.014895 | 0.017854 | 0.013999 | 1328681 |
| 1713139080 | 0.014728 | 0.000333 | 2.31 | 0.014153 | 0.016387 | 0.01322 | 1742044 |
| 1713052680 | 0.014395 | -0.00127 | -8.11 | 0.015593 | 0.017616 | 0.013244 | 1481978 |
| 1712966280 | 0.015665 | -0.001318 | -7.76 | 0.016982 | 0.017474 | 0.015 | 1119746 |
| 1712879880 | 0.016983 | -0.000779 | -4.39 | 0.017754 | 0.01806 | 0.016527 | 978743 |
| 1712793480 | 0.017762 | 0.000635 | 3.71 | 0.017138 | 0.018003 | 0.016545 | 892832 |
| 1712707080 | 0.017127 | -0.00078 | -4.36 | 0.017885 | 0.020999 | 0.016642 | 1364787 |
| 1712620680 | 0.017907 | 0.000654 | 3.79 | 0.017254 | 0.018067 | 0.016947 | 973614 |
| 1712534280 | 0.017253 | -9.6E-5 | -0.55 | 0.01719 | 0.017687 | 0.016913 | 1179836 |
| 1712447880 | 0.017349 | 0.000975 | 5.95 | 0.016379 | 0.017888 | 0.01624 | 2160038 |
| 1712361480 | 0.016374 | -0.000981 | -5.65 | 0.017173 | 0.017865 | 0.016093 | 2895369 |
| 1712275080 | 0.017355 | 0.000151 | 0.88 | 0.017226 | 0.018133 | 0.017099 | 1247083 |
| 1712188680 | 0.017204 | -0.00011 | -0.64 | 0.017293 | 0.017518 | 0.016701 | 984225 |
| 1712102280 | 0.017314 | -0.001011 | -5.52 | 0.018253 | 0.018355 | 0.016986 | 1001409 |
| 1712015880 | 0.018325 | -0.001323 | -6.73 | 0.019888 | 0.019947 | 0.018077 | 972925 |
| 1711929480 | 0.019648 | 0.000995 | 5.33 | 0.018637 | 0.019908 | 0.018522 | 1153352 |
| 1711843080 | 0.018653 | -0.000591 | -3.07 | 0.01931 | 0.019595 | 0.018504 | 2128395 |
| 1711756680 | 0.019244 | -0.000541 | -2.73 | 0.019685 | 0.02078 | 0.018914 | 2085469 |
| 1711670280 | 0.019785 | -2.6E-5 | -0.13 | 0.01989 | 0.025 | 0.01955 | 2100055 |
| 1711583880 | 0.019811 | -0.000796 | -3.86 | 0.020734 | 0.02102 | 0.019579 | 2166211 |
| 1711497480 | 0.020607 | -0.000489 | -2.32 | 0.020996 | 0.02163 | 0.020329 | 2295888 |
| 1711411080 | 0.021096 | 0.000689 | 3.38 | 0.020382 | 0.021719 | 0.020307 | 2396339 |
| 1711324680 | 0.020407 | 4.4E-5 | 0.22 | 0.020266 | 0.025466 | 0.020214 | 1635980 |
| 1711238280 | 0.020363 | 0.000426 | 2.14 | 0.020441 | 0.020938 | 0.019196 | 1294694 |
| 1711151880 | 0.019937 | -0.001049 | -5.00 | 0.020967 | 0.02208 | 0.019339 | 1213499 |
| 1711065480 | 0.020986 | -1.5E-5 | -0.07 | 0.020984 | 0.021705 | 0.020169 | 1328347 |
| 1710979080 | 0.021001 | 0.001645 | 8.50 | 0.019222 | 0.021378 | 0.01886 | 3105716 |
| 1710892680 | 0.019356 | -0.003178 | -14.10 | 0.022515 | 0.022797 | 0.019136 | 3735933 |
| 1710806280 | 0.022534 | -0.001922 | -7.86 | 0.024888 | 0.025919 | 0.022034 | 1329262 |
| 1710719880 | 0.024456 | -6.7E-5 | -0.27 | 0.024482 | 0.025445 | 0.023137 | 1217823 |
| 1710633480 | 0.024523 | -0.003318 | -11.92 | 0.028408 | 0.028982 | 0.024407 | 1678956 |
| 1710547080 | 0.027841 | 8.7E-5 | 0.31 | 0.027943 | 0.028243 | 0.025 | 1479943 |
| 1710460680 | 0.027754 | -0.002716 | -8.91 | 0.030617 | 0.030668 | 0.026491 | 1224777 |
| 1710374280 | 0.03047 | 0.001521 | 5.25 | 0.028538 | 0.031035 | 0.027909 | 1083422 |
| 1710287880 | 0.028949 | -0.001047 | -3.49 | 0.030093 | 0.03195 | 0.027999 | 1861504 |
| 1710201480 | 0.029996 | -0.000532 | -1.74 | 0.030625 | 0.03227 | 0.028772 | 1057850 |
| 1710115080 | 0.030528 | 0.00041 | 1.36 | 0.030022 | 0.032411 | 0.029635 | 1112606 |
| 1710028680 | 0.030118 | 0.000637 | 2.16 | 0.029437 | 0.03058 | 0.029166 | 907771 |
| 1709942280 | 0.029481 | -0.000556 | -1.85 | 0.02998 | 0.032235 | 0.028359 | 911605 |
| 1709855880 | 0.030037 | 0.001968 | 7.01 | 0.028078 | 0.032408 | 0.02795 | 949166 |
| 1709769480 | 0.028069 | 0.001522 | 5.73 | 0.026358 | 0.033744 | 0.025976 | 1084296 |
| 1709683080 | 0.026547 | -0.00151 | -5.38 | 0.028244 | 0.028545 | 0.024108 | 1223790 |
| 1709596680 | 0.028057 | -0.001003 | -3.45 | 0.029129 | 0.030039 | 0.027493 | 1088386 |
| 1709510280 | 0.02906 | 0.000851 | 3.02 | 0.027957 | 0.02955 | 0.027584 | 943667 |
| 1709423880 | 0.028209 | 0.000447 | 1.61 | 0.027412 | 0.028486 | 0.027112 | 749274 |
| 1709337480 | 0.027762 | 0.001317 | 4.98 | 0.026402 | 0.028275 | 0.026336 | 983971 |
| 1709251080 | 0.026445 | -0.000382 | -1.42 | 0.026837 | 0.02754 | 0.02574 | 912017 |
| 1709164680 | 0.026827 | 0.000434 | 1.64 | 0.026418 | 0.028 | 0.023402 | 1081281 |
| 1709078280 | 0.026393 | -0.000723 | -2.67 | 0.027311 | 0.027508 | 0.025827 | 781673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
