We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 3.37E-6 | -5.0E-8 | -1.46 | 3.41E-6 | 3.5E-6 | 3.28E-6 | 42813 |
| 1715644680 | 3.42E-6 | -5.0E-8 | -1.44 | 3.46E-6 | 3.47E-6 | 3.31E-6 | 46041 |
| 1715558280 | 3.47E-6 | -1.1E-7 | -3.07 | 3.59E-6 | 3.64E-6 | 3.4E-6 | 43406 |
| 1715471880 | 3.58E-6 | 4.0E-8 | 1.13 | 3.57E-6 | 3.74E-6 | 3.46E-6 | 44554 |
| 1715385480 | 3.54E-6 | -3.0E-8 | -0.84 | 3.56E-6 | 3.63E-6 | 3.39E-6 | 43506 |
| 1715299080 | 3.57E-6 | -4.0E-8 | -1.11 | 3.62E-6 | 3.63E-6 | 3.5E-6 | 34865 |
| 1715212680 | 3.61E-6 | 0 | 0.00 | 3.61E-6 | 3.65E-6 | 3.52E-6 | 44943 |
| 1715126280 | 3.61E-6 | 2.0E-8 | 0.56 | 3.6E-6 | 3.73E-6 | 3.51E-6 | 42521 |
| 1715039880 | 3.59E-6 | -5.0E-8 | -1.37 | 3.64E-6 | 3.76E-6 | 3.54E-6 | 36704 |
| 1714953480 | 3.64E-6 | -1.0E-8 | -0.27 | 3.67E-6 | 3.71E-6 | 3.56E-6 | 35190 |
| 1714867080 | 3.65E-6 | -8.0E-8 | -2.14 | 3.75E-6 | 3.79E-6 | 3.54E-6 | 38173 |
| 1714780680 | 3.73E-6 | -1.4E-7 | -3.62 | 3.88E-6 | 3.9E-6 | 3.62E-6 | 38434 |
| 1714694280 | 3.87E-6 | 5.0E-8 | 1.31 | 3.8E-6 | 3.96E-6 | 3.69E-6 | 43977 |
| 1714607880 | 3.82E-6 | 2.2E-7 | 6.11 | 3.62E-6 | 3.85E-6 | 3.48E-6 | 46129 |
| 1714521480 | 3.6E-6 | -1.0E-7 | -2.70 | 3.7E-6 | 3.76E-6 | 3.45E-6 | 39256 |
| 1714435080 | 3.7E-6 | -2.1E-7 | -5.37 | 3.8E-6 | 3.94E-6 | 3.67E-6 | 36551 |
| 1714348680 | 3.91E-6 | 1.6E-7 | 4.27 | 3.78E-6 | 3.97E-6 | 3.72E-6 | 37801 |
| 1714262280 | 3.75E-6 | 2.0E-8 | 0.54 | 3.75E-6 | 3.81E-6 | 3.57E-6 | 41052 |
| 1714175880 | 3.73E-6 | -1.1E-7 | -2.86 | 3.85E-6 | 3.89E-6 | 3.7E-6 | 38168 |
| 1714089480 | 3.84E-6 | -1.0E-7 | -2.54 | 3.91E-6 | 4.07E-6 | 3.79E-6 | 41390 |
| 1714003080 | 3.94E-6 | -5.0E-8 | -1.25 | 3.99E-6 | 4.15E-6 | 3.9E-6 | 36454 |
| 1713916680 | 3.99E-6 | 2.0E-8 | 0.50 | 3.98E-6 | 4.0E-6 | 3.88E-6 | 35091 |
| 1713830280 | 3.97E-6 | 0 | 0.00 | 3.96E-6 | 4.06E-6 | 3.94E-6 | 37312 |
| 1713743880 | 3.97E-6 | 1.0E-8 | 0.25 | 3.97E-6 | 4.03E-6 | 3.77E-6 | 38358 |
| 1713657480 | 3.96E-6 | 2.7E-7 | 7.32 | 3.69E-6 | 4.17E-6 | 3.65E-6 | 35972 |
| 1713571080 | 3.69E-6 | 1.0E-7 | 2.79 | 3.59E-6 | 3.78E-6 | 3.45E-6 | 46827 |
| 1713484680 | 3.59E-6 | -7.0E-8 | -1.91 | 3.66E-6 | 3.78E-6 | 3.49E-6 | 43706 |
| 1713398280 | 3.66E-6 | 2.1E-7 | 6.09 | 3.45E-6 | 3.86E-6 | 3.44E-6 | 44958 |
| 1713311880 | 3.45E-6 | -5.0E-8 | -1.43 | 3.51E-6 | 3.59E-6 | 3.4E-6 | 47267 |
| 1713225480 | 3.5E-6 | -1.0E-8 | -0.28 | 3.51E-6 | 3.75E-6 | 3.4E-6 | 41754 |
| 1713139080 | 3.51E-6 | 1.6E-7 | 4.78 | 3.41E-6 | 4.02E-6 | 3.29E-6 | 50703 |
| 1713052680 | 3.35E-6 | -4.3E-7 | -11.38 | 3.77E-6 | 3.84E-6 | 3.25E-6 | 28001 |
| 1712966280 | 3.78E-6 | -2.9E-7 | -7.13 | 4.08E-6 | 4.23E-6 | 3.54E-6 | 37999 |
| 1712879880 | 4.07E-6 | -1.8E-7 | -4.24 | 4.3E-6 | 4.33E-6 | 4.02E-6 | 33693 |
| 1712793480 | 4.25E-6 | -2.2E-7 | -4.92 | 4.54E-6 | 4.56E-6 | 4.15E-6 | 30815 |
| 1712707080 | 4.47E-6 | -1.0E-8 | -0.22 | 4.51E-6 | 4.66E-6 | 4.36E-6 | 29436 |
| 1712620680 | 4.48E-6 | 2.4E-7 | 5.66 | 4.24E-6 | 4.51E-6 | 4.06E-6 | 33301 |
| 1712534280 | 4.24E-6 | 5.0E-8 | 1.19 | 4.21E-6 | 4.35E-6 | 4.17E-6 | 33712 |
| 1712447880 | 4.19E-6 | 1.9E-7 | 4.75 | 3.99E-6 | 4.33E-6 | 3.95E-6 | 35325 |
| 1712361480 | 4.0E-6 | -4.0E-8 | -0.99 | 4.03E-6 | 4.2E-6 | 3.92E-6 | 30946 |
| 1712275080 | 4.04E-6 | -1.2E-7 | -2.88 | 4.19E-6 | 4.3E-6 | 4.04E-6 | 24590 |
| 1712188680 | 4.16E-6 | -1.0E-7 | -2.35 | 4.27E-6 | 4.32E-6 | 4.07E-6 | 35762 |
| 1712102280 | 4.26E-6 | 6.0E-8 | 1.43 | 4.21E-6 | 4.38E-6 | 4.16E-6 | 31869 |
| 1712015880 | 4.2E-6 | -1.5E-7 | -3.45 | 4.34E-6 | 4.39E-6 | 4.18E-6 | 31657 |
| 1711929480 | 4.35E-6 | 8.0E-8 | 1.87 | 4.27E-6 | 4.52E-6 | 4.18E-6 | 27732 |
| 1711843080 | 4.27E-6 | -1.6E-7 | -3.61 | 4.41E-6 | 4.47E-6 | 4.25E-6 | 28028 |
| 1711756680 | 4.43E-6 | -2.0E-8 | -0.45 | 4.45E-6 | 4.5E-6 | 4.38E-6 | 35976 |
| 1711670280 | 4.45E-6 | -7.0E-8 | -1.55 | 4.5E-6 | 4.63E-6 | 4.33E-6 | 47632 |
| 1711583880 | 4.52E-6 | -6.0E-8 | -1.31 | 4.59E-6 | 4.65E-6 | 4.46E-6 | 48099 |
| 1711497480 | 4.58E-6 | -1.2E-7 | -2.55 | 4.74E-6 | 4.82E-6 | 4.52E-6 | 47897 |
| 1711411080 | 4.7E-6 | 6.0E-8 | 1.29 | 4.64E-6 | 4.76E-6 | 4.53E-6 | 47789 |
| 1711324680 | 4.64E-6 | 0 | 0.00 | 4.64E-6 | 5.37E-6 | 4.56E-6 | 53900 |
| 1711238280 | 4.64E-6 | 7.0E-8 | 1.53 | 4.57E-6 | 4.66E-6 | 4.5E-6 | 53015 |
| 1711151880 | 4.57E-6 | -2.0E-8 | -0.44 | 4.58E-6 | 4.6E-6 | 4.38E-6 | 49503 |
| 1711065480 | 4.59E-6 | 0 | 0.00 | 4.6E-6 | 4.68E-6 | 4.31E-6 | 51456 |
| 1710979080 | 4.59E-6 | 1.0E-8 | 0.22 | 4.64E-6 | 4.86E-6 | 4.48E-6 | 51769 |
| 1710892680 | 4.58E-6 | -4.0E-8 | -0.87 | 4.61E-6 | 4.72E-6 | 4.36E-6 | 51841 |
| 1710806280 | 4.62E-6 | -1.2E-7 | -2.53 | 4.69E-6 | 4.83E-6 | 4.57E-6 | 49502 |
| 1710719880 | 4.74E-6 | -1.6E-7 | -3.27 | 4.88E-6 | 4.93E-6 | 4.61E-6 | 49869 |
| 1710633480 | 4.9E-6 | -5.0E-8 | -1.01 | 4.95E-6 | 5.16E-6 | 4.84E-6 | 46631 |
| 1710547080 | 4.95E-6 | -2.1E-7 | -4.07 | 5.17E-6 | 5.28E-6 | 4.75E-6 | 57682 |
| 1710460680 | 5.16E-6 | 3.0E-7 | 6.17 | 4.84E-6 | 5.16E-6 | 4.84E-6 | 43818 |
| 1710374280 | 4.86E-6 | -8.0E-8 | -1.62 | 4.92E-6 | 4.99E-6 | 4.76E-6 | 46686 |
| 1710287880 | 4.94E-6 | -9.0E-8 | -1.79 | 5.02E-6 | 5.02E-6 | 4.65E-6 | 50957 |
| 1710201480 | 5.03E-6 | -3.0E-8 | -0.59 | 5.05E-6 | 5.27E-6 | 4.89E-6 | 48479 |
| 1710115080 | 5.06E-6 | 7.0E-8 | 1.40 | 5.0E-6 | 5.12E-6 | 4.83E-6 | 45954 |
| 1710028680 | 4.99E-6 | 8.0E-8 | 1.63 | 4.92E-6 | 5.21E-6 | 4.87E-6 | 44679 |
| 1709942280 | 4.91E-6 | -1.4E-7 | -2.77 | 5.07E-6 | 5.19E-6 | 4.78E-6 | 54119 |
| 1709855880 | 5.05E-6 | -1.6E-7 | -3.07 | 5.23E-6 | 5.32E-6 | 4.88E-6 | 49210 |
| 1709769480 | 5.21E-6 | 2.2E-7 | 4.41 | 5.01E-6 | 5.32E-6 | 4.85E-6 | 48924 |
| 1709683080 | 4.99E-6 | -3.0E-8 | -0.60 | 4.97E-6 | 5.5E-6 | 4.73E-6 | 49416 |
| 1709596680 | 5.02E-6 | -6.2E-7 | -10.99 | 5.64E-6 | 5.66E-6 | 4.95E-6 | 43503 |
| 1709510280 | 5.64E-6 | -4.0E-8 | -0.70 | 5.75E-6 | 5.97E-6 | 5.41E-6 | 44402 |
| 1709423880 | 5.68E-6 | 2.0E-7 | 3.65 | 5.49E-6 | 6.03E-6 | 5.41E-6 | 54235 |
| 1709337480 | 5.48E-6 | -1.0E-7 | -1.79 | 5.59E-6 | 5.66E-6 | 5.18E-6 | 59179 |
| 1709251080 | 5.58E-6 | -3.0E-8 | -0.53 | 5.6E-6 | 5.94E-6 | 5.49E-6 | 45562 |
| 1709164680 | 5.61E-6 | -6.2E-7 | -9.95 | 6.22E-6 | 6.29E-6 | 5.59E-6 | 43829 |
| 1709078280 | 6.23E-6 | -4.8E-7 | -7.15 | 6.72E-6 | 6.72E-6 | 6.15E-6 | 44555 |
| 1708991880 | 6.71E-6 | -8.0E-8 | -1.18 | 6.8E-6 | 7.0E-6 | 6.28E-6 | 43592 |
| 1708905480 | 6.79E-6 | -1.1E-7 | -1.59 | 6.9E-6 | 6.94E-6 | 6.63E-6 | 42408 |
| 1708819080 | 6.9E-6 | 1.7E-7 | 2.53 | 6.73E-6 | 6.97E-6 | 6.46E-6 | 43522 |
| 1708732680 | 6.73E-6 | -2.1E-7 | -3.03 | 6.93E-6 | 6.98E-6 | 6.68E-6 | 33592 |
| 1708646280 | 6.94E-6 | -1.0E-7 | -1.42 | 7.05E-6 | 7.17E-6 | 6.81E-6 | 35290 |
| 1708559880 | 7.04E-6 | -1.0E-7 | -1.40 | 7.17E-6 | 7.23E-6 | 6.94E-6 | 33242 |
| 1708473480 | 7.14E-6 | -2.9E-7 | -3.90 | 7.44E-6 | 7.57E-6 | 7.12E-6 | 36978 |
| 1708387080 | 7.43E-6 | -3.0E-8 | -0.40 | 7.47E-6 | 7.75E-6 | 7.35E-6 | 38625 |
| 1708300680 | 7.46E-6 | 2.2E-7 | 3.04 | 7.24E-6 | 7.82E-6 | 7.15E-6 | 49593 |
| 1708214280 | 7.24E-6 | -2.7E-7 | -3.60 | 7.51E-6 | 7.63E-6 | 7.24E-6 | 37589 |
| 1708127880 | 7.51E-6 | -1.1E-7 | -1.44 | 7.64E-6 | 8.15E-6 | 7.34E-6 | 33992 |
| 1708041480 | 7.62E-6 | -1.5E-7 | -1.93 | 7.75E-6 | 8.14E-6 | 7.56E-6 | 46819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
