We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.1832 | 0.0085 | 4.87 | 0.1743 | 0.18511 | 0.1725 | 282225 |
| 1715903880 | 0.1747 | -0.0052 | -2.89 | 0.1794 | 0.1802 | 0.1705 | 595602 |
| 1715817480 | 0.1799 | 0.0091 | 5.33 | 0.1713 | 0.1812 | 0.1697 | 355749 |
| 1715731080 | 0.1708 | -0.0058 | -3.28 | 0.1757 | 0.178 | 0.1707 | 265087 |
| 1715644680 | 0.1766 | -0.0016 | -0.90 | 0.1786 | 0.1823 | 0.1709 | 340647 |
| 1715558280 | 0.1782 | -0.0018 | -1.00 | 0.1794 | 0.1818 | 0.1768 | 310044 |
| 1715471880 | 0.18 | 0 | 0.00 | 0.1804 | 0.1828 | 0.1777 | 268243 |
| 1715385480 | 0.18 | -0.01 | -5.26 | 0.1897 | 0.1944 | 0.1781 | 453329 |
| 1715299080 | 0.19 | 0.0017 | 0.90 | 0.1888 | 0.1914 | 0.1831 | 221632 |
| 1715212680 | 0.1883 | 0.0029 | 1.56 | 0.1852 | 0.1913 | 0.1827 | 434247 |
| 1715126280 | 0.1854 | -0.0056 | -2.93 | 0.1904 | 0.1945 | 0.1853 | 213120 |
| 1715039880 | 0.191 | -0.0065 | -3.29 | 0.1975 | 0.2041 | 0.1896 | 585207 |
| 1714953480 | 0.1975 | 0.0043 | 2.23 | 0.1923 | 0.1995 | 0.1876 | 427002 |
| 1714867080 | 0.1932 | 0.0019 | 0.99 | 0.191 | 0.198 | 0.1876 | 501131 |
| 1714780680 | 0.1913 | 0.0089 | 4.88 | 0.1816 | 0.1925 | 0.1775 | 248278 |
| 1714694280 | 0.1824 | 0.0037 | 2.07 | 0.1796 | 0.1835 | 0.1744 | 286485 |
| 1714607880 | 0.1787 | -0.0019 | -1.05 | 0.1807 | 0.1826 | 0.1664 | 466892 |
| 1714521480 | 0.1806 | -0.0202 | -10.06 | 0.2001 | 0.2021 | 0.1712 | 861119 |
| 1714435080 | 0.2008 | -0.0017 | -0.84 | 0.2031 | 0.2046 | 0.1953 | 253489 |
| 1714348680 | 0.2025 | -0.0068 | -3.25 | 0.209 | 0.2122 | 0.2019 | 207281 |
| 1714262280 | 0.2093 | 0.006 | 2.95 | 0.2031 | 0.2104 | 0.195 | 197379 |
| 1714175880 | 0.2033 | -0.0061 | -2.91 | 0.2097 | 0.2104 | 0.2017 | 279927 |
| 1714089480 | 0.2094 | 0.0005 | 0.24 | 0.2091 | 0.2127 | 0.2017 | 231918 |
| 1714003080 | 0.2089 | -0.0113 | -5.13 | 0.2205 | 0.2269 | 0.2065 | 550226 |
| 1713916680 | 0.2202 | -0.0016 | -0.72 | 0.2213 | 0.2257 | 0.2179 | 235467 |
| 1713830280 | 0.2218 | 0.0034 | 1.56 | 0.2192 | 0.2255 | 0.2155 | 506372 |
| 1713743880 | 0.2184 | -0.0003 | -0.14 | 0.2185 | 0.2243 | 0.2134 | 331323 |
| 1713657480 | 0.2187 | 0.0131 | 6.37 | 0.2052 | 0.2202 | 0.2027 | 210213 |
| 1713571080 | 0.2056 | -0.0023 | -1.11 | 0.2074 | 0.2117 | 0.1924 | 359778 |
| 1713484680 | 0.2079 | 0.0061 | 3.02 | 0.2016 | 0.2099 | 0.1978 | 222675 |
| 1713398280 | 0.2018 | -0.0075 | -3.58 | 0.2079 | 0.21 | 0.1962 | 521060 |
| 1713311880 | 0.2093 | -0.0003 | -0.14 | 0.2093 | 0.2134 | 0.1982 | 443303 |
| 1713225480 | 0.2096 | -0.0097 | -4.42 | 0.22 | 0.2311 | 0.2046 | 720775 |
| 1713139080 | 0.2193 | 0.0189 | 9.43 | 0.1997 | 0.221 | 0.1931 | 1219833 |
| 1713052680 | 0.2004 | -0.0403 | -16.74 | 0.2405 | 0.2441 | 0.1863 | 937576 |
| 1712966280 | 0.2407 | -0.0589 | -19.66 | 0.3006 | 0.3039 | 0.2302 | 819511 |
| 1712879880 | 0.2996 | -0.0036 | -1.19 | 0.303 | 0.3105 | 0.2977 | 182838 |
| 1712793480 | 0.3032 | -0.0032 | -1.04 | 0.3063 | 0.3085 | 0.2902 | 394616 |
| 1712707080 | 0.3064 | -0.0238 | -7.21 | 0.3298 | 0.3316 | 0.3049 | 258840 |
| 1712620680 | 0.3302 | 0.0082 | 2.55 | 0.3225 | 0.3354 | 0.3142 | 317765 |
| 1712534280 | 0.322 | 0.0049 | 1.55 | 0.3164 | 0.322 | 0.3146 | 241699 |
| 1712447880 | 0.3171 | 0.0074 | 2.39 | 0.3078 | 0.3187 | 0.3076 | 251999 |
| 1712361480 | 0.3097 | -0.01 | -3.13 | 0.32 | 0.3219 | 0.3014 | 235826 |
| 1712275080 | 0.3197 | 0.0016 | 0.50 | 0.3159 | 0.3322 | 0.3125 | 649867 |
| 1712188680 | 0.3181 | 0.0099 | 3.21 | 0.3081 | 0.336 | 0.2979 | 882910 |
| 1712102280 | 0.3082 | -0.0141 | -4.37 | 0.3218 | 0.3221 | 0.296 | 558906 |
| 1712015880 | 0.3223 | -0.0234 | -6.77 | 0.3455 | 0.3457 | 0.313 | 511857 |
| 1711929480 | 0.3457 | 0.0163 | 4.95 | 0.3313 | 0.349 | 0.3307 | 405197 |
| 1711843080 | 0.3294 | -0.0051 | -1.52 | 0.3344 | 0.3398 | 0.3286 | 232092 |
| 1711756680 | 0.3345 | 0.001 | 0.30 | 0.3328 | 0.3408 | 0.3289 | 719273 |
| 1711670280 | 0.3335 | 0.0082 | 2.52 | 0.3258 | 0.3378 | 0.3228 | 563357 |
| 1711583880 | 0.3253 | -0.0172 | -5.02 | 0.3425 | 0.3476 | 0.323 | 832241 |
| 1711497480 | 0.3425 | -0.0036 | -1.04 | 0.3468 | 0.3542 | 0.3333 | 608337 |
| 1711411080 | 0.3461 | 0.0197 | 6.04 | 0.3264 | 0.3538 | 0.3238 | 535599 |
| 1711324680 | 0.3264 | 0.0091 | 2.87 | 0.3181 | 0.3284 | 0.313 | 256958 |
| 1711238280 | 0.3173 | 0.006 | 1.93 | 0.3127 | 0.3248 | 0.3078 | 215175 |
| 1711151880 | 0.3113 | -0.0124 | -3.83 | 0.324 | 0.3316 | 0.3041 | 423224 |
| 1711065480 | 0.3237 | -0.0038 | -1.16 | 0.3272 | 0.3332 | 0.3161 | 560663 |
| 1710979080 | 0.3275 | 0.032 | 10.83 | 0.2973 | 0.3286 | 0.2829 | 558743 |
| 1710892680 | 0.2955 | -0.0343 | -10.40 | 0.3301 | 0.3343 | 0.2897 | 874652 |
| 1710806280 | 0.3298 | -0.0201 | -5.74 | 0.3503 | 0.3516 | 0.3233 | 503071 |
| 1710719880 | 0.3499 | 0.01 | 2.94 | 0.3423 | 0.3538 | 0.3239 | 793504 |
| 1710633480 | 0.3399 | -0.0367 | -9.75 | 0.3767 | 0.3777 | 0.334 | 912193 |
| 1710547080 | 0.3766 | -0.0137 | -3.51 | 0.3896 | 0.3941 | 0.3506 | 1135877 |
| 1710460680 | 0.3903 | -0.0151 | -3.72 | 0.4047 | 0.4053 | 0.3736 | 1398335 |
| 1710374280 | 0.4054 | -0.006 | -1.46 | 0.4133 | 0.4277 | 0.3985 | 1265355 |
| 1710287880 | 0.4114 | -0.0107 | -2.53 | 0.4185 | 0.4226 | 0.3893 | 1168458 |
| 1710201480 | 0.4221 | 0.0334 | 8.59 | 0.3928 | 0.4224 | 0.3739 | 1281088 |
| 1710115080 | 0.3887 | 0.0078 | 2.05 | 0.3825 | 0.404 | 0.3804 | 1199694 |
| 1710028680 | 0.3809 | -0.0019 | -0.50 | 0.3807 | 0.3866 | 0.3762 | 916323 |
| 1709942280 | 0.3828 | -0.0073 | -1.87 | 0.3922 | 0.3966 | 0.3691 | 698465 |
| 1709855880 | 0.3901 | 0.0016 | 0.41 | 0.3914 | 0.397 | 0.374 | 875368 |
| 1709769480 | 0.3885 | 0.026 | 7.17 | 0.3635 | 0.3988 | 0.3537 | 867476 |
| 1709683080 | 0.3625 | -0.0196 | -5.13 | 0.3837 | 0.407 | 0.3455 | 1267063 |
| 1709596680 | 0.3821 | -0.0101 | -2.58 | 0.3915 | 0.4035 | 0.374 | 2092772 |
| 1709510280 | 0.3922 | 0.0134 | 3.54 | 0.3795 | 0.3999 | 0.3669 | 1929749 |
| 1709423880 | 0.3788 | 0.0058 | 1.55 | 0.3734 | 0.3794 | 0.3626 | 1760380 |
| 1709337480 | 0.373 | 0.0173 | 4.86 | 0.3573 | 0.3748 | 0.3571 | 1454796 |
| 1709251080 | 0.3557 | -0.0108 | -2.95 | 0.3648 | 0.3846 | 0.3483 | 1816536 |
| 1709164680 | 0.3665 | 0.0007 | 0.19 | 0.3667 | 0.3835 | 0.3466 | 1623091 |
| 1709078280 | 0.3658 | -0.0185 | -4.81 | 0.3837 | 0.3911 | 0.362 | 1693063 |
| 1708991880 | 0.3843 | 0.0047 | 1.24 | 0.3724 | 0.3865 | 0.3616 | 1591260 |
| 1708905480 | 0.3796 | 0.0276 | 7.84 | 0.3523 | 0.3831 | 0.3509 | 1611498 |
| 1708819080 | 0.352 | 0.0194 | 5.83 | 0.3332 | 0.3736 | 0.3256 | 1695310 |
| 1708732680 | 0.3326 | -0.0136 | -3.93 | 0.3469 | 0.3508 | 0.324 | 1470917 |
| 1708646280 | 0.3462 | 0.028 | 8.80 | 0.3176 | 0.3614 | 0.311 | 1837941 |
| 1708559880 | 0.3182 | -0.0134 | -4.04 | 0.3311 | 0.3323 | 0.3048 | 1146964 |
| 1708473480 | 0.3316 | -0.0065 | -1.92 | 0.3389 | 0.3424 | 0.3155 | 1529624 |
| 1708387080 | 0.3381 | 0.0142 | 4.38 | 0.325 | 0.344 | 0.3198 | 1376114 |
| 1708300680 | 0.3239 | 0.0178 | 5.82 | 0.3065 | 0.3267 | 0.3037 | 1133974 |
| 1708214280 | 0.3061 | -0.0052 | -1.67 | 0.3109 | 0.3129 | 0.2935 | 744150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
