ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
QLC ChainQLC
$ 0.078959
0.000637
(
0.81%
)
Info
Rank Rank 1305
Platform NEO
Token
Not Mineable
Bid
$ 0.07212
Exchange
BINA
Ask
$ 0.080203
Last Trade Time
11:18:02
Volume (24h)
$ 0
Last Trade Size
23,612.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000743
Fully Diluted Market Cap
$ 47,375,694
Genesis Date
11/11/2017
Days Range 0.078355-0.07941
52 Weeks Range 0.000735-0.053447
Circulating Supply 600,000,000 / 600,000,003
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001036Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141QLC/ETHhttps://trade.kucoin.com/QLC-ETHETH1https://trade.kucoin.com/QLC-ETH09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QLC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QLCBTC2https://bittrex.com/Market/Index?MarketName=BTC-QLC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -QLC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-QLCUSDT3https://bittrex.com/Market/Index?MarketName=USDT-QLC0-
1.27E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141QLC/BTChttps://trade.kucoin.com/QLC-BTCBTC4https://trade.kucoin.com/QLC-BTC09 hours ago
1.79E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141QLC/ETHhttps://gate.io/trade/QLC_ETHETH5https://gate.io/trade/QLC_ETH09 hours ago
0.003356Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141QLC/USDThttps://gate.io/trade/QLC_USDTUSDT6https://gate.io/trade/QLC_USDT09 hours ago
1.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001726704141QLC/BTChttps://gate.io/trade/QLC_BTCBTC7https://gate.io/trade/QLC_BTC09 hours ago
2.1E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153QLC/BTChttps://www.binance.com/en/trade/QLC_BTCBTC8https://www.binance.com/en/trade/QLC_BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.033383250.04557624136.5242748980.000734930.0534467413231.0021485CX
1560.037681650.04127784109.543610750.000734930.1073336563207816.3836CX
2600.018690370.06026912322.4608180580.000734930.1541050239061223.6477CX

About QLC

QLC Chain (formerly Qlink), a decentralized mobile network, is dedicated to constructing an open-source telecom infrastructure on blockchain.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.077775820.001232911.610.076580820.077948750.075246760
17266170000.076542910.002463733.330.073970380.077896280.073196090
17265306000.07407918-0.00103-1.370.075153080.075188740.07309410
17264442000.07510962-0.001113-1.460.076211930.076694230.074615720
17263578000.07622305-0.000722-0.940.076888260.077023080.075573310
17262714000.076945470.003059194.140.073879510.07704020.073229190
17261850000.073886280.00102721.410.072889660.07436680.072862120
17260986000.07285908-0.000304-0.420.073193170.073659330.070557940
17260122000.073163410.06116768509.910.072335490.07370340.071664610
17259258000.01199573-0.057813-82.820.074631280.075997350.011494520
17258394000.069809110.001105121.610.068802230.070251240.068119060
17257530000.068703990.000278950.410.068562240.069625610.068254210
17256666000.06842504-0.002888-4.050.07133620.072306310.066727290
17255802000.07131305-0.002206-3.000.073666710.073959830.070834980
17254938000.073518770.000292680.400.072921740.074299540.070887280
17254074000.073226090.06080165489.370.075099120.075928760.073115950
17253210000.01242444-0.060295-82.910.074631280.075997350.012053610
17252346000.07271922-0.002153-2.880.074875780.074979280.072701560
17251482000.07487222-0.000181-0.240.075065190.075371740.074632730
17250618000.0750535-0.000353-0.470.07530760.076048810.073547690
17249754000.075406310.000241490.320.074964810.077690420.074775470
17248890000.07516482-0.000604-0.800.075560650.076454690.073562810
17248026000.07576833-0.004121-5.160.079851350.080258180.073692370
17247162000.07988968-0.001741-2.130.08173570.081848380.079889680
17246298000.081630690.000344620.420.081531020.082550010.081079580
17245434000.08128607-2.3E-5-0.030.081414920.081915810.080856740
17244570000.081308660.06862764541.180.076688370.082320380.076688370
17243706000.01268102-0.065018-83.680.074631280.07826730.012603740
17242842000.07769860.00262573.500.074939510.077961490.074792390
17241978000.07507290.06260083501.930.075436510.077891140.074433110
17241114000.01247207-0.062175-83.290.074631280.075997350.012169080
17240250000.07464722-0.000831-1.100.075551510.076471250.074647220
17239386000.075478480.000641660.860.074775280.075772670.074730360
17238522000.074836820.001690552.310.073103060.075981280.072605450
17237658000.07314627-0.001593-2.130.074631280.075997350.071483160
17236794000.074739-0.002129-2.770.076863760.078444870.074279690
17235930000.07686790.064394516.230.075381390.078175710.074279310
17235066000.0124739-0.062242-83.300.078404940.078404940.012152270
17234202000.07471633-0.002581-3.340.077608030.078404410.074096210
17233338000.077297080.000223290.290.077315960.078086550.076580420
17232474000.07707379-0.001394-1.780.078404940.078404940.075710270
17231610000.07846750.0084345212.040.069889170.079568710.06962240
17230746000.07003298-0.001071-1.510.071181040.073263650.069324990
17229882000.071104230.05970799523.930.068570890.072474490.068570890
17229018000.01139624-0.062528-84.580.077049630.077564170.010431120
17228154000.07392393-0.003232-4.190.077049630.077564170.072799760
17227290000.07715559-0.000874-1.120.07800540.078930420.0760730
17226426000.07802989-0.004826-5.820.083089670.083212990.077708420
17225562000.082855770.000681240.830.082120610.083283140.079111580
17224698000.08217453-0.001941-2.310.084036030.084859450.081945320
17223834000.08411601-0.000749-0.880.084866550.085062260.082935780
17222970000.08486485-0.001777-2.050.083551680.08890.014404970
17222106000.086641710.000171280.200.086109180.086718060.085233060
17221242000.086470430.000226170.260.086249480.088120990.084703290
17220378000.086244260.002747923.290.083551680.0866190.083551680
17219514000.083496340.000463330.560.083052950.083941580.080637380
17218650000.08303301-0.000724-0.860.08377580.085205370.082783150
17217786000.083757050.06956483490.160.085857670.086023660.083135620
17216922000.01419222-0.072056-83.540.072285770.0797720.01166280
17216058000.086248530.000894871.050.085253380.086734620.083697390
17215194000.085353660.000561450.660.084766410.085879170.084241130
17214330000.084792210.003564794.390.08123930.085657770.080390770
17213466000.08122742-0.000268-0.330.081387810.082682850.080302110
17212602000.0814952-0.001286-1.550.082664840.083944530.081161420
17211738000.082781580.06918454508.820.082361590.083013320.079373280
17210874000.01359704-0.063954-82.470.072285770.0797720.01166280
17210010000.077550780.002330113.100.075227420.077968550.075227420
17209146000.075220670.001704542.320.073520940.075939190.073391050
17208282000.073516130.000670990.920.072833890.07434050.071852370
17207418000.07284514-0.000504-0.690.073176710.07536670.072526980
17206554000.07334931-0.000361-0.490.073581480.075438850.072609130
17205690000.073710410.0618132519.560.072016390.07396290.071492920
17204826000.01189721-0.059042-83.230.072285770.072946610.011590660
17203962000.07093906-0.002925-3.960.073847310.074143710.070911140
17203098000.073864340.001868672.600.071846570.074269580.071183510
17202234000.07199567-0.000683-0.940.072285770.072946610.068202970
17201370000.07267889-0.003784-4.950.076406470.076704250.072081350
17200506000.07646296-0.002289-2.910.078830480.078982870.075374360
17199642000.07875196-0.001009-1.270.079851250.0802650.078403530
17198778000.07976130.000100610.130.084437140.084489930.079345450
17197914000.079660690.002388333.090.077331740.079907420.077022370
17197050000.077272360.000653380.850.076596130.077612910.076575950
17196186000.07661898-0.001546-1.980.078245620.078918130.07612550
17195322000.078165270.06540143512.400.077232250.079084940.076912030
17194458000.01276384-0.065667-83.730.084437140.084489930.012744170
17193594000.078431040.001839292.400.076533480.079245290.076496250
17192730000.07659175-0.003841-4.780.080211610.080397410.074380540
17191866000.08043296-0.001143-1.400.081591160.081899670.08032910
17191002000.081576340.000231050.280.081463710.081890530.081172380
17190138000.08134529-0.001053-1.280.082399560.082535210.080479540
17189274000.082397994.4E-50.050.082508470.084381040.081946760
17188410000.08235422-0.000244-0.300.082726220.083438450.082174460

Your Recent History

Delayed Upgrade Clock