We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817480 | 0.27702 | 0.0211 | 8.24 | 0.25905 | 0.3 | 0.25689 | 459780 |
| 1715731080 | 0.25592 | 0.00038 | 0.15 | 0.25577 | 0.276 | 0.2319 | 413865 |
| 1715644680 | 0.25554 | -0.02677 | -9.48 | 0.28187 | 0.28206 | 0.25299 | 417772 |
| 1715558280 | 0.28231 | -0.00024 | -0.08 | 0.2846 | 0.2987 | 0.2764 | 297514 |
| 1715471880 | 0.28255 | -0.00722 | -2.49 | 0.29445 | 0.298 | 0.28058 | 383364 |
| 1715385480 | 0.28977 | -0.00827 | -2.77 | 0.29915 | 0.30279 | 0.28413 | 384704 |
| 1715299080 | 0.29804 | 0.00678 | 2.33 | 0.29131 | 0.3 | 0.28429 | 410298 |
| 1715212680 | 0.29126 | -0.01907 | -6.15 | 0.31053 | 0.3166 | 0.29 | 341469 |
| 1715126280 | 0.31033 | -0.02526 | -7.53 | 0.33557 | 0.33559 | 0.30337 | 341339 |
| 1715039880 | 0.33559 | 0.00042 | 0.13 | 0.34143 | 0.35894 | 0.32951 | 381960 |
| 1714953480 | 0.33517 | -0.01452 | -4.15 | 0.34862 | 0.35517 | 0.3213 | 372092 |
| 1714867080 | 0.34969 | -0.02172 | -5.85 | 0.37037 | 0.3745 | 0.34501 | 309307 |
| 1714780680 | 0.37141 | 0.03965 | 11.95 | 0.33696 | 0.3724 | 0.31913 | 323809 |
| 1714694280 | 0.33176 | 0.01813 | 5.78 | 0.3144 | 0.33898 | 0.30539 | 313157 |
| 1714607880 | 0.31363 | 0.00532 | 1.73 | 0.31129 | 0.32233 | 0.29825 | 344089 |
| 1714521480 | 0.30831 | -0.0126 | -3.93 | 0.32086 | 0.32989 | 0.29483 | 363304 |
| 1714435080 | 0.32091 | 0.00055 | 0.17 | 0.32263 | 0.32775 | 0.308 | 341432 |
| 1714348680 | 0.32036 | -0.00928 | -2.82 | 0.32978 | 0.34274 | 0.32036 | 338994 |
| 1714262280 | 0.32964 | 0 | 0.00 | 0.32946 | 0.34 | 0.32104 | 385432 |
| 1714175880 | 0.32964 | -0.01083 | -3.18 | 0.34172 | 0.3442 | 0.32486 | 335109 |
| 1714089480 | 0.34047 | 0.00126 | 0.37 | 0.33966 | 0.35714 | 0.31486 | 417094 |
| 1714003080 | 0.33921 | -0.02348 | -6.47 | 0.35673 | 0.3638 | 0.33 | 349995 |
| 1713916680 | 0.36269 | 0.02234 | 6.56 | 0.34024 | 0.36434 | 0.33063 | 416289 |
| 1713830280 | 0.34035 | -0.01454 | -4.10 | 0.3552 | 0.37327 | 0.33086 | 419796 |
| 1713743880 | 0.35489 | -0.03017 | -7.84 | 0.38465 | 0.39372 | 0.34623 | 295410 |
| 1713657480 | 0.38506 | 0.03297 | 9.36 | 0.35191 | 0.3875 | 0.34889 | 338139 |
| 1713571080 | 0.35209 | 0.00063 | 0.18 | 0.34782 | 0.358 | 0.33671 | 346465 |
| 1713484680 | 0.35146 | 0.00086 | 0.25 | 0.35039 | 0.366 | 0.33724 | 323051 |
| 1713398280 | 0.3506 | -0.00619 | -1.73 | 0.35475 | 0.37142 | 0.33236 | 341681 |
| 1713311880 | 0.35679 | -0.0117 | -3.18 | 0.35901 | 0.375 | 0.34041 | 332781 |
| 1713225480 | 0.36849 | -0.00776 | -2.06 | 0.38615 | 0.39196 | 0.35877 | 306689 |
| 1713139080 | 0.37625 | -0.00635 | -1.66 | 0.36604 | 0.38416 | 0.34134 | 404775 |
| 1713052680 | 0.3826 | -0.01312 | -3.32 | 0.39319 | 0.4042 | 0.33697 | 358663 |
| 1712966280 | 0.39572 | -0.02536 | -6.02 | 0.42471 | 0.42891 | 0.37322 | 398558 |
| 1712879880 | 0.42108 | -0.00641 | -1.50 | 0.42646 | 0.44999 | 0.41463 | 288292 |
| 1712793480 | 0.42749 | 0.00576 | 1.37 | 0.42153 | 0.43299 | 0.40233 | 278825 |
| 1712707080 | 0.42173 | -0.0645 | -13.27 | 0.48652 | 0.48805 | 0.41455 | 274273 |
| 1712620680 | 0.48623 | 0.00937 | 1.96 | 0.47141 | 0.49 | 0.44765 | 337350 |
| 1712534280 | 0.47686 | 0.0493 | 11.53 | 0.42492 | 0.478 | 0.41587 | 336322 |
| 1712447880 | 0.42756 | 0.02752 | 6.88 | 0.40794 | 0.44565 | 0.39208 | 293707 |
| 1712361480 | 0.40004 | 0.01252 | 3.23 | 0.38949 | 0.41299 | 0.37432 | 337685 |
| 1712275080 | 0.38752 | 0.00599 | 1.57 | 0.38151 | 0.41564 | 0.37359 | 366752 |
| 1712188680 | 0.38153 | -0.01682 | -4.22 | 0.40828 | 0.41526 | 0.38 | 314361 |
| 1712102280 | 0.39835 | -0.00683 | -1.69 | 0.40755 | 0.41091 | 0.36291 | 449812 |
| 1712015880 | 0.40518 | -0.04351 | -9.70 | 0.45109 | 0.47078 | 0.40001 | 349564 |
| 1711929480 | 0.44869 | 0.01968 | 4.59 | 0.41934 | 0.45359 | 0.41799 | 326506 |
| 1711843080 | 0.42901 | 0.02816 | 7.03 | 0.40403 | 0.44862 | 0.39031 | 401387 |
| 1711756680 | 0.40085 | -0.02179 | -5.16 | 0.4225 | 0.42293 | 0.393 | 349340 |
| 1711670280 | 0.42264 | -0.00719 | -1.67 | 0.42291 | 0.47 | 0.41015 | 388851 |
| 1711583880 | 0.42983 | 0.03139 | 7.88 | 0.39082 | 0.4492 | 0.36888 | 508215 |
| 1711497480 | 0.39844 | 0.00792 | 2.03 | 0.39428 | 0.40623 | 0.3535 | 554638 |
| 1711411080 | 0.39052 | -0.02708 | -6.48 | 0.424 | 0.42845 | 0.37999 | 389525 |
| 1711324680 | 0.4176 | -0.00061 | -0.15 | 0.4186 | 0.43964 | 0.4 | 321248 |
| 1711238280 | 0.41821 | 0.02421 | 6.14 | 0.39993 | 0.43967 | 0.39615 | 315423 |
| 1711151880 | 0.394 | -0.03216 | -7.55 | 0.42862 | 0.46593 | 0.38374 | 463352 |
| 1711065480 | 0.42616 | -0.06296 | -12.87 | 0.47465 | 0.51162 | 0.41052 | 359228 |
| 1710979080 | 0.48912 | 0.09544 | 24.24 | 0.40374 | 0.5123 | 0.3853 | 487770 |
| 1710892680 | 0.39368 | -0.06433 | -14.05 | 0.45903 | 0.46 | 0.39045 | 412737 |
| 1710806280 | 0.45801 | -0.01191 | -2.53 | 0.46289 | 0.49788 | 0.43549 | 351610 |
| 1710719880 | 0.46992 | 0.04271 | 10.00 | 0.43071 | 0.54795 | 0.42933 | 355624 |
| 1710633480 | 0.42721 | -0.00125 | -0.29 | 0.44779 | 0.46806 | 0.4131 | 354400 |
| 1710547080 | 0.42846 | -0.02846 | -6.23 | 0.45239 | 0.48468 | 0.4 | 394231 |
| 1710460680 | 0.45692 | -0.01122 | -2.40 | 0.47654 | 0.488 | 0.41351 | 316319 |
| 1710374280 | 0.46814 | -0.03451 | -6.87 | 0.50471 | 0.525 | 0.46139 | 333181 |
| 1710287880 | 0.50265 | 0.00165 | 0.33 | 0.50331 | 0.51148 | 0.47219 | 354051 |
| 1710201480 | 0.501 | -0.00568 | -1.12 | 0.50368 | 0.51285 | 0.48678 | 416177 |
| 1710115080 | 0.50668 | 0.03447 | 7.30 | 0.46196 | 0.53 | 0.43801 | 373179 |
| 1710028680 | 0.47221 | -0.05808 | -10.95 | 0.5335 | 0.53435 | 0.46936 | 387498 |
| 1709942280 | 0.53029 | -0.00884 | -1.64 | 0.55472 | 0.55517 | 0.51 | 390758 |
| 1709855880 | 0.53913 | -0.05589 | -9.39 | 0.58566 | 0.59578 | 0.52917 | 370735 |
| 1709769480 | 0.59502 | 0.03886 | 6.99 | 0.54975 | 0.60671 | 0.53756 | 249121 |
| 1709683080 | 0.55616 | -0.04384 | -7.31 | 0.59489 | 0.6241 | 0.541 | 401418 |
| 1709596680 | 0.6 | -0.00769 | -1.27 | 0.61342 | 0.62796 | 0.58501 | 246664 |
| 1709510280 | 0.60769 | -0.00211 | -0.35 | 0.60676 | 0.63715 | 0.6002 | 250872 |
| 1709423880 | 0.6098 | -0.06545 | -9.69 | 0.67572 | 0.6763 | 0.6005 | 270528 |
| 1709337480 | 0.67525 | 0.06211 | 10.13 | 0.60607 | 0.68921 | 0.59797 | 304471 |
| 1709251080 | 0.61314 | -0.01179 | -1.89 | 0.62324 | 0.63052 | 0.58058 | 355910 |
| 1709164680 | 0.62493 | -0.02077 | -3.22 | 0.65238 | 0.67401 | 0.59206 | 321011 |
| 1709078280 | 0.6457 | -0.00583 | -0.89 | 0.64581 | 0.70587 | 0.63055 | 276326 |
| 1708991880 | 0.65153 | 0.05276 | 8.81 | 0.60263 | 0.66374 | 0.585 | 397952 |
| 1708905480 | 0.59877 | -0.00854 | -1.41 | 0.60843 | 0.63764 | 0.585 | 299225 |
| 1708819080 | 0.60731 | -0.01025 | -1.66 | 0.61632 | 0.62818 | 0.57 | 222866 |
| 1708732680 | 0.61756 | -0.03097 | -4.78 | 0.64902 | 0.66783 | 0.60788 | 261675 |
| 1708646280 | 0.64853 | 0.00765 | 1.19 | 0.64197 | 0.65184 | 0.59529 | 353616 |
| 1708559880 | 0.64088 | -0.0796 | -11.05 | 0.71724 | 0.72178 | 0.61035 | 251736 |
| 1708473480 | 0.72048 | 0.00876 | 1.23 | 0.71533 | 0.75363 | 0.67931 | 246385 |
| 1708387080 | 0.71172 | -0.02274 | -3.10 | 0.74309 | 0.75363 | 0.67964 | 327082 |
| 1708300680 | 0.73446 | 0.05131 | 7.51 | 0.68402 | 0.73447 | 0.67011 | 261916 |
| 1708214280 | 0.68315 | -0.03822 | -5.30 | 0.71557 | 0.71558 | 0.68 | 267083 |
| 1708127880 | 0.72137 | -0.0407 | -5.34 | 0.76401 | 0.79633 | 0.71185 | 228228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
