Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MDTBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000088 | 146,729.00 |
| May 25 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000092 | 0.00000089 | 152,814.00 |
| May 24 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000093 | 0.00000094 | 0.00000088 | 182,087.00 |
| May 23 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000094 | 0.00000088 | 277,846.00 |
| May 22 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000087 | 0.00000093 | 0.00000086 | 200,324.00 |
| May 21 2024 | 0.00000087 | 0.00000003 | 3.57% | 0.00000084 | 0.00000089 | 0.00000083 | 205,399.00 |
| May 20 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000089 | 0.00000083 | 230,308.00 |
| May 19 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000089 | 0.00000083 | 173,748.00 |
| May 18 2024 | 0.00000088 | 0.00000001 | 1.15% | 0.00000086 | 0.00000090 | 0.00000086 | 272,443.00 |
| May 17 2024 | 0.00000087 | -0.00000001 | -1.14% | 0.00000088 | 0.00000090 | 0.00000086 | 213,978.00 |
| May 16 2024 | 0.00000088 | -0.00000006 | -6.38% | 0.00000094 | 0.00000097 | 0.00000083 | 314,270.00 |
| May 15 2024 | 0.00000094 | 0.00000001 | 1.08% | 0.00000093 | 0.00000097 | 0.00000093 | 168,997.00 |
| May 14 2024 | 0.00000093 | -0.00000003 | -3.13% | 0.00000096 | 0.00000096 | 0.00000093 | 176,775.00 |
| May 13 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000102 | 0.00000096 | 142,662.00 |
| May 12 2024 | 0.00000102 | -0.00000004 | -3.77% | 0.00000106 | 0.00000106 | 0.00000102 | 156,558.00 |
| May 11 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000109 | 0.00000106 | 125,745.00 |
| May 10 2024 | 0.00000107 | -0.00000002 | -1.83% | 0.00000109 | 0.00000112 | 0.00000106 | 176,064.00 |
| May 09 2024 | 0.00000109 | 0.00000001 | 0.93% | 0.00000109 | 0.00000111 | 0.00000106 | 182,799.00 |
| May 08 2024 | 0.00000108 | -0.00000009 | -7.69% | 0.00000116 | 0.00000117 | 0.00000106 | 260,465.00 |
| May 07 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000119 | 0.00000122 | 0.00000116 | 178,953.00 |
| May 06 2024 | 0.00000119 | -0.00000002 | -1.65% | 0.00000121 | 0.00000126 | 0.00000119 | 205,840.00 |
| May 05 2024 | 0.00000121 | 0.00000005 | 4.31% | 0.00000116 | 0.00000123 | 0.00000114 | 216,124.00 |
| May 04 2024 | 0.00000116 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000116 | 130,139.00 |
| May 03 2024 | 0.00000116 | -0.00000001 | -0.85% | 0.00000117 | 0.00000118 | 0.00000115 | 130,699.00 |
| May 02 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000116 | 0.00000118 | 0.00000114 | 127,235.00 |
| May 01 2024 | 0.00000117 | 0.00000006 | 5.41% | 0.00000111 | 0.00000117 | 0.00000109 | 173,516.00 |
| Apr 30 2024 | 0.00000111 | -0.00000003 | -2.63% | 0.00000113 | 0.00000113 | 0.00000107 | 155,447.00 |
| Apr 29 2024 | 0.00000114 | -0.00000004 | -3.39% | 0.00000117 | 0.00000118 | 0.00000112 | 120,963.00 |
| Apr 28 2024 | 0.00000118 | -0.00000003 | -2.48% | 0.00000121 | 0.00000125 | 0.00000118 | 112,174.00 |
| Apr 27 2024 | 0.00000121 | 0.00000003 | 2.54% | 0.00000119 | 0.00000122 | 0.00000116 | 118,618.00 |
| Apr 26 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000122 | 0.00000122 | 0.00000117 | 115,176.00 |
| Apr 25 2024 | 0.00000122 | -0.00000001 | -0.81% | 0.00000123 | 0.00000124 | 0.00000117 | 108,747.00 |
| Apr 24 2024 | 0.00000123 | -0.00000005 | -3.91% | 0.00000128 | 0.00000130 | 0.00000122 | 111,910.00 |
| Apr 23 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000126 | 108,984.00 |
| Apr 22 2024 | 0.00000129 | 0.00000002 | 1.57% | 0.00000127 | 0.00000129 | 0.00000126 | 112,555.00 |
| Apr 21 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000128 | 0.00000132 | 0.00000125 | 109,633.00 |
| Apr 20 2024 | 0.00000128 | 0.00000010 | 8.47% | 0.00000118 | 0.00000128 | 0.00000117 | 127,547.00 |
| Apr 19 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000118 | 0.00000120 | 0.00000114 | 132,153.00 |
| Apr 18 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000122 | 0.00000114 | 152,871.00 |
| Apr 17 2024 | 0.00000120 | 0.00000004 | 3.45% | 0.00000116 | 0.00000124 | 0.00000113 | 146,966.00 |
| Apr 16 2024 | 0.00000116 | 0.00000003 | 2.65% | 0.00000112 | 0.00000117 | 0.00000111 | 128,177.00 |
| Apr 15 2024 | 0.00000113 | 0.00000001 | 0.89% | 0.00000111 | 0.00000119 | 0.00000108 | 217,146.00 |
| Apr 14 2024 | 0.00000112 | 0.00000012 | 12.00% | 0.00000101 | 0.00000113 | 0.00000097 | 202,350.00 |
| Apr 13 2024 | 0.00000100 | -0.00000019 | -15.97% | 0.00000119 | 0.00000122 | 0.00000091 | 291,862.00 |
| Apr 12 2024 | 0.00000119 | -0.00000027 | -18.49% | 0.00000146 | 0.00000148 | 0.00000112 | 209,344.00 |
| Apr 11 2024 | 0.00000146 | -0.00000007 | -4.58% | 0.00000153 | 0.00000154 | 0.00000146 | 117,987.00 |
| Apr 10 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000157 | 0.00000148 | 116,858.00 |
| Apr 09 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000153 | 107,181.00 |
| Apr 08 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000155 | 0.00000161 | 0.00000150 | 107,224.00 |
| Apr 07 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000159 | 0.00000150 | 114,842.00 |
| Apr 06 2024 | 0.00000150 | 0.00000000 | 0.00% | 0.00000150 | 0.00000156 | 0.00000149 | 93,631.00 |
| Apr 05 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000151 | 0.00000152 | 0.00000145 | 105,527.00 |
| Apr 04 2024 | 0.00000151 | 0.00000005 | 3.42% | 0.00000145 | 0.00000157 | 0.00000143 | 133,946.00 |
| Apr 03 2024 | 0.00000146 | 0.00000001 | 0.69% | 0.00000145 | 0.00000149 | 0.00000141 | 100,753.00 |
| Apr 02 2024 | 0.00000145 | -0.00000004 | -2.68% | 0.00000149 | 0.00000150 | 0.00000144 | 116,794.00 |
| Apr 01 2024 | 0.00000149 | -0.00000004 | -2.61% | 0.00000153 | 0.00000159 | 0.00000148 | 175,312.00 |
| Mar 31 2024 | 0.00000153 | 0.00000000 | 0.00% | 0.00000153 | 0.00000155 | 0.00000152 | 87,840.00 |
| Mar 30 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000151 | 0.00000156 | 0.00000150 | 107,043.00 |
| Mar 29 2024 | 0.00000150 | -0.00000009 | -5.66% | 0.00000159 | 0.00000191 | 0.00000149 | 285,335.00 |
| Mar 28 2024 | 0.00000159 | -0.00000010 | -5.92% | 0.00000169 | 0.00000169 | 0.00000154 | 158,301.00 |
| Mar 27 2024 | 0.00000169 | 0.00000014 | 9.03% | 0.00000156 | 0.00000173 | 0.00000153 | 270,394.00 |
| Mar 26 2024 | 0.00000155 | 0.00000005 | 3.33% | 0.00000151 | 0.00000159 | 0.00000150 | 166,844.00 |
| Mar 25 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000152 | 0.00000147 | 153,010.00 |
| Mar 24 2024 | 0.00000149 | 0.00000000 | 0.00% | 0.00000149 | 0.00000152 | 0.00000147 | 156,305.00 |
| Mar 23 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000152 | 0.00000157 | 0.00000149 | 163,989.00 |
| Mar 22 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000155 | 0.00000157 | 0.00000149 | 166,155.00 |
| Mar 21 2024 | 0.00000155 | 0.00000004 | 2.65% | 0.00000150 | 0.00000156 | 0.00000147 | 149,179.00 |
| Mar 20 2024 | 0.00000151 | 0.00000001 | 0.67% | 0.00000152 | 0.00000156 | 0.00000147 | 186,586.00 |
| Mar 19 2024 | 0.00000150 | -0.00000011 | -6.83% | 0.00000160 | 0.00000160 | 0.00000146 | 207,680.00 |
| Mar 18 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000182 | 0.00000187 | 0.00000159 | 146,288.00 |
| Mar 17 2024 | 0.00000183 | 0.00000017 | 10.24% | 0.00000167 | 0.00000187 | 0.00000164 | 457,507.00 |
| Mar 16 2024 | 0.00000166 | -0.00000008 | -4.60% | 0.00000175 | 0.00000190 | 0.00000158 | 180,393.00 |
| Mar 15 2024 | 0.00000174 | -0.00000001 | -0.57% | 0.00000175 | 0.00000183 | 0.00000169 | 262,976.00 |
| Mar 14 2024 | 0.00000175 | 0.00000008 | 4.79% | 0.00000167 | 0.00000175 | 0.00000156 | 225,788.00 |
| Mar 13 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000170 | 0.00000157 | 144,919.00 |
| Mar 12 2024 | 0.00000166 | 0.00000001 | 0.61% | 0.00000165 | 0.00000171 | 0.00000158 | 236,863.00 |
| Mar 11 2024 | 0.00000165 | -0.00000010 | -5.71% | 0.00000176 | 0.00000184 | 0.00000162 | 253,730.00 |
| Mar 10 2024 | 0.00000175 | -0.00000019 | -9.79% | 0.00000192 | 0.00000202 | 0.00000170 | 305,231.00 |
| Mar 09 2024 | 0.00000194 | 0.00000032 | 19.75% | 0.00000162 | 0.00000214 | 0.00000160 | 568,819.00 |
| Mar 08 2024 | 0.00000162 | -0.00000012 | -6.90% | 0.00000173 | 0.00000173 | 0.00000149 | 244,610.00 |
| Mar 07 2024 | 0.00000174 | 0.00000032 | 22.54% | 0.00000141 | 0.00000180 | 0.00000141 | 603,050.00 |
| Mar 06 2024 | 0.00000142 | 0.00000019 | 15.45% | 0.00000123 | 0.00000145 | 0.00000122 | 356,168.00 |
| Mar 05 2024 | 0.00000123 | -0.00000011 | -8.21% | 0.00000133 | 0.00000138 | 0.00000113 | 285,419.00 |
| Mar 04 2024 | 0.00000134 | -0.00000016 | -10.67% | 0.00000150 | 0.00000150 | 0.00000130 | 223,796.00 |
| Mar 03 2024 | 0.00000150 | -0.00000001 | -0.66% | 0.00000152 | 0.00000185 | 0.00000146 | 346,316.00 |
| Mar 02 2024 | 0.00000151 | -0.00000004 | -2.58% | 0.00000153 | 0.00000157 | 0.00000146 | 242,172.00 |
| Mar 01 2024 | 0.00000155 | 0.00000033 | 27.05% | 0.00000123 | 0.00000163 | 0.00000123 | 399,286.00 |
| Feb 29 2024 | 0.00000122 | 0.00000005 | 4.27% | 0.00000117 | 0.00000127 | 0.00000115 | 223,924.00 |
| Feb 28 2024 | 0.00000117 | -0.00000014 | -10.69% | 0.00000131 | 0.00000134 | 0.00000104 | 395,656.00 |
| Feb 27 2024 | 0.00000131 | -0.00000011 | -7.75% | 0.00000142 | 0.00000142 | 0.00000129 | 217,283.00 |
