We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.24E-6 | 1.17E-6 | 108747 |
| 1714003080 | 1.23E-6 | -5.0E-8 | -3.91 | 1.28E-6 | 1.3E-6 | 1.22E-6 | 111910 |
| 1713916680 | 1.28E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.32E-6 | 1.26E-6 | 108984 |
| 1713830280 | 1.29E-6 | 2.0E-8 | 1.57 | 1.27E-6 | 1.29E-6 | 1.26E-6 | 112555 |
| 1713743880 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.32E-6 | 1.25E-6 | 109633 |
| 1713657480 | 1.28E-6 | 1.0E-7 | 8.47 | 1.18E-6 | 1.28E-6 | 1.17E-6 | 127547 |
| 1713571080 | 1.18E-6 | -1.0E-8 | -0.84 | 1.18E-6 | 1.2E-6 | 1.14E-6 | 132153 |
| 1713484680 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.22E-6 | 1.14E-6 | 152871 |
| 1713398280 | 1.2E-6 | 4.0E-8 | 3.45 | 1.16E-6 | 1.24E-6 | 1.13E-6 | 146966 |
| 1713311880 | 1.16E-6 | 3.0E-8 | 2.65 | 1.12E-6 | 1.17E-6 | 1.11E-6 | 128177 |
| 1713225480 | 1.13E-6 | 1.0E-8 | 0.89 | 1.11E-6 | 1.19E-6 | 1.08E-6 | 217146 |
| 1713139080 | 1.12E-6 | 1.2E-7 | 12.00 | 1.01E-6 | 1.13E-6 | 9.7E-7 | 202350 |
| 1713052680 | 1.0E-6 | -1.9E-7 | -15.97 | 1.19E-6 | 1.22E-6 | 9.1E-7 | 291862 |
| 1712966280 | 1.19E-6 | -2.7E-7 | -18.49 | 1.46E-6 | 1.48E-6 | 1.12E-6 | 209344 |
| 1712879880 | 1.46E-6 | -7.0E-8 | -4.58 | 1.53E-6 | 1.54E-6 | 1.46E-6 | 117987 |
| 1712793480 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.57E-6 | 1.48E-6 | 116858 |
| 1712707080 | 1.55E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.6E-6 | 1.53E-6 | 107181 |
| 1712620680 | 1.57E-6 | 3.0E-8 | 1.95 | 1.55E-6 | 1.61E-6 | 1.5E-6 | 107224 |
| 1712534280 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.59E-6 | 1.5E-6 | 114842 |
| 1712447880 | 1.5E-6 | 0 | 0.00 | 1.5E-6 | 1.56E-6 | 1.49E-6 | 93631 |
| 1712361480 | 1.5E-6 | -1.0E-8 | -0.66 | 1.51E-6 | 1.52E-6 | 1.45E-6 | 105527 |
| 1712275080 | 1.51E-6 | 5.0E-8 | 3.42 | 1.45E-6 | 1.57E-6 | 1.43E-6 | 133946 |
| 1712188680 | 1.46E-6 | 1.0E-8 | 0.69 | 1.45E-6 | 1.49E-6 | 1.41E-6 | 100753 |
| 1712102280 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.5E-6 | 1.44E-6 | 116794 |
| 1712015880 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.59E-6 | 1.48E-6 | 175312 |
| 1711929480 | 1.53E-6 | 0 | 0.00 | 1.53E-6 | 1.55E-6 | 1.52E-6 | 87840 |
| 1711843080 | 1.53E-6 | 3.0E-8 | 2.00 | 1.51E-6 | 1.56E-6 | 1.5E-6 | 107043 |
| 1711756680 | 1.5E-6 | -9.0E-8 | -5.66 | 1.59E-6 | 1.91E-6 | 1.49E-6 | 285335 |
| 1711670280 | 1.59E-6 | -1.0E-7 | -5.92 | 1.69E-6 | 1.69E-6 | 1.54E-6 | 158301 |
| 1711583880 | 1.69E-6 | 1.4E-7 | 9.03 | 1.56E-6 | 1.73E-6 | 1.53E-6 | 270394 |
| 1711497480 | 1.55E-6 | 5.0E-8 | 3.33 | 1.51E-6 | 1.59E-6 | 1.5E-6 | 166844 |
| 1711411080 | 1.5E-6 | 1.0E-8 | 0.67 | 1.5E-6 | 1.52E-6 | 1.47E-6 | 153010 |
| 1711324680 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.52E-6 | 1.47E-6 | 156305 |
| 1711238280 | 1.49E-6 | -2.0E-8 | -1.32 | 1.52E-6 | 1.57E-6 | 1.49E-6 | 163989 |
| 1711151880 | 1.51E-6 | -4.0E-8 | -2.58 | 1.55E-6 | 1.57E-6 | 1.49E-6 | 166155 |
| 1711065480 | 1.55E-6 | 4.0E-8 | 2.65 | 1.5E-6 | 1.56E-6 | 1.47E-6 | 149179 |
| 1710979080 | 1.51E-6 | 1.0E-8 | 0.67 | 1.52E-6 | 1.56E-6 | 1.47E-6 | 186586 |
| 1710892680 | 1.5E-6 | -1.1E-7 | -6.83 | 1.6E-6 | 1.6E-6 | 1.46E-6 | 207680 |
| 1710806280 | 1.61E-6 | -2.2E-7 | -12.02 | 1.82E-6 | 1.87E-6 | 1.59E-6 | 146288 |
| 1710719880 | 1.83E-6 | 1.7E-7 | 10.24 | 1.67E-6 | 1.87E-6 | 1.64E-6 | 457507 |
| 1710633480 | 1.66E-6 | -8.0E-8 | -4.60 | 1.75E-6 | 1.9E-6 | 1.58E-6 | 180393 |
| 1710547080 | 1.74E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.83E-6 | 1.69E-6 | 262976 |
| 1710460680 | 1.75E-6 | 8.0E-8 | 4.79 | 1.67E-6 | 1.75E-6 | 1.56E-6 | 225788 |
| 1710374280 | 1.67E-6 | 1.0E-8 | 0.60 | 1.66E-6 | 1.7E-6 | 1.57E-6 | 144919 |
| 1710287880 | 1.66E-6 | 1.0E-8 | 0.61 | 1.65E-6 | 1.71E-6 | 1.58E-6 | 236863 |
| 1710201480 | 1.65E-6 | -1.0E-7 | -5.71 | 1.76E-6 | 1.84E-6 | 1.62E-6 | 253730 |
| 1710115080 | 1.75E-6 | -1.9E-7 | -9.79 | 1.92E-6 | 2.02E-6 | 1.7E-6 | 305231 |
| 1710028680 | 1.94E-6 | 3.2E-7 | 19.75 | 1.62E-6 | 2.14E-6 | 1.6E-6 | 568819 |
| 1709942280 | 1.62E-6 | -1.2E-7 | -6.90 | 1.73E-6 | 1.73E-6 | 1.49E-6 | 244610 |
| 1709855880 | 1.74E-6 | 3.2E-7 | 22.54 | 1.41E-6 | 1.8E-6 | 1.41E-6 | 603050 |
| 1709769480 | 1.42E-6 | 1.9E-7 | 15.45 | 1.23E-6 | 1.45E-6 | 1.22E-6 | 356168 |
| 1709683080 | 1.23E-6 | -1.1E-7 | -8.21 | 1.33E-6 | 1.38E-6 | 1.13E-6 | 285419 |
| 1709596680 | 1.34E-6 | -1.6E-7 | -10.67 | 1.5E-6 | 1.5E-6 | 1.3E-6 | 223796 |
| 1709510280 | 1.5E-6 | -1.0E-8 | -0.66 | 1.52E-6 | 1.85E-6 | 1.46E-6 | 346316 |
| 1709423880 | 1.51E-6 | -4.0E-8 | -2.58 | 1.53E-6 | 1.57E-6 | 1.46E-6 | 242172 |
| 1709337480 | 1.55E-6 | 3.3E-7 | 27.05 | 1.23E-6 | 1.63E-6 | 1.23E-6 | 399286 |
| 1709251080 | 1.22E-6 | 5.0E-8 | 4.27 | 1.17E-6 | 1.27E-6 | 1.15E-6 | 223924 |
| 1709164680 | 1.17E-6 | -1.4E-7 | -10.69 | 1.31E-6 | 1.34E-6 | 1.04E-6 | 395656 |
| 1709078280 | 1.31E-6 | -1.1E-7 | -7.75 | 1.42E-6 | 1.42E-6 | 1.29E-6 | 217283 |
| 1708991880 | 1.42E-6 | -6.0E-8 | -4.05 | 1.48E-6 | 1.54E-6 | 1.4E-6 | 213338 |
| 1708905480 | 1.48E-6 | 3.0E-8 | 2.07 | 1.46E-6 | 1.62E-6 | 1.46E-6 | 280401 |
| 1708819080 | 1.45E-6 | -5.0E-8 | -3.33 | 1.5E-6 | 1.51E-6 | 1.41E-6 | 225868 |
| 1708732680 | 1.5E-6 | 2.0E-8 | 1.35 | 1.48E-6 | 1.65E-6 | 1.41E-6 | 374480 |
| 1708646280 | 1.48E-6 | 6.0E-8 | 4.23 | 1.41E-6 | 1.58E-6 | 1.36E-6 | 287817 |
| 1708559880 | 1.42E-6 | -6.0E-8 | -4.05 | 1.47E-6 | 1.52E-6 | 1.28E-6 | 253462 |
| 1708473480 | 1.48E-6 | 9.0E-8 | 6.47 | 1.39E-6 | 1.7E-6 | 1.36E-6 | 534081 |
| 1708387080 | 1.39E-6 | 1.0E-7 | 7.75 | 1.29E-6 | 1.43E-6 | 1.29E-6 | 287632 |
| 1708300680 | 1.29E-6 | -1.0E-8 | -0.77 | 1.31E-6 | 1.43E-6 | 1.27E-6 | 278434 |
| 1708214280 | 1.3E-6 | 7.0E-8 | 5.69 | 1.23E-6 | 1.31E-6 | 1.17E-6 | 264798 |
| 1708127880 | 1.23E-6 | 7.0E-8 | 6.03 | 1.16E-6 | 1.29E-6 | 1.15E-6 | 354595 |
| 1708041480 | 1.16E-6 | 1.0E-8 | 0.87 | 1.15E-6 | 1.16E-6 | 1.14E-6 | 252608 |
| 1707955080 | 1.15E-6 | 3.0E-8 | 2.68 | 1.12E-6 | 1.27E-6 | 1.12E-6 | 449589 |
| 1707868680 | 1.12E-6 | 1.0E-8 | 0.90 | 1.12E-6 | 1.14E-6 | 1.1E-6 | 270053 |
| 1707782280 | 1.11E-6 | 2.0E-8 | 1.83 | 1.09E-6 | 1.13E-6 | 1.07E-6 | 299894 |
| 1707695880 | 1.09E-6 | -5.0E-8 | -4.39 | 1.14E-6 | 1.15E-6 | 1.09E-6 | 287417 |
| 1707609480 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.17E-6 | 1.13E-6 | 272612 |
| 1707523080 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.18E-6 | 1.14E-6 | 283286 |
| 1707436680 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.22E-6 | 1.16E-6 | 270756 |
| 1707350280 | 1.22E-6 | -1.0E-8 | -0.81 | 1.23E-6 | 1.26E-6 | 1.22E-6 | 276523 |
| 1707263880 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 272883 |
| 1707177480 | 1.25E-6 | 5.0E-8 | 4.17 | 1.2E-6 | 1.26E-6 | 1.2E-6 | 295230 |
| 1707091080 | 1.2E-6 | -4.0E-8 | -3.23 | 1.23E-6 | 1.23E-6 | 1.19E-6 | 308023 |
| 1707004680 | 1.24E-6 | 5.0E-8 | 4.20 | 1.19E-6 | 1.26E-6 | 1.18E-6 | 274858 |
| 1706918280 | 1.19E-6 | 3.0E-8 | 2.59 | 1.16E-6 | 1.19E-6 | 1.15E-6 | 278670 |
| 1706831880 | 1.16E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.19E-6 | 1.15E-6 | 285099 |
| 1706745480 | 1.17E-6 | -5.0E-8 | -4.10 | 1.22E-6 | 1.22E-6 | 1.15E-6 | 296124 |
| 1706659080 | 1.22E-6 | 5.0E-8 | 4.27 | 1.17E-6 | 1.28E-6 | 1.15E-6 | 301811 |
| 1706572680 | 1.17E-6 | -1.0E-8 | -0.85 | 1.18E-6 | 1.21E-6 | 1.17E-6 | 285137 |
| 1706486280 | 1.18E-6 | -2.0E-8 | -1.67 | 1.2E-6 | 1.22E-6 | 1.17E-6 | 308337 |
| 1706399880 | 1.2E-6 | 1.0E-8 | 0.84 | 1.2E-6 | 1.21E-6 | 1.17E-6 | 357584 |
| 1706313480 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.2E-6 | 1.17E-6 | 292936 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
