ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LympoLYM
$ 0.000603
0.00000041
(
0.07%
)
Info
Rank Rank 2237
Platform Ethereum
Token
Not Mineable
Bid
$ 0.000603
Exchange
GATE
Ask
$ 0.000603
Last Trade Time
19:55:04
Volume (24h)
$ 345
Last Trade Size
692.20
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000598
Fully Diluted Market Cap
$ 603,410
Genesis Date
1/21/2018
Days Range 0.000592-0.000612
52 Weeks Range 0.00052-0.006323
Circulating Supply 843,500,000 / 1,000,000,000
84.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001071Kucoin412687.2529/cdn/crypto/logos/exchanges/KUCN.png$ 442.221726697206LYM/USDThttps://trade.kucoin.com/LYM-USDTUSDT1https://trade.kucoin.com/LYM-USDT82.2057744657 minutes ago
0.001091Gate.io76767/cdn/crypto/logos/exchanges/GATE.png$ 82.361726696613LYM/USDThttps://gate.io/trade/LYM_USDTUSDT2https://gate.io/trade/LYM_USDT15.291702479317 minutes ago
4.5E-7Gate.io8515.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.0039451726696611LYM/ETHhttps://gate.io/trade/LYM_ETHETH3https://gate.io/trade/LYM_ETH1.6963357841717 minutes ago
1.0E-8Gate.io4047.2/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0000401726618586LYM/BTChttps://gate.io/trade/LYM_BTCBTC4https://gate.io/trade/LYM_BTC0.8061872715422 hours ago
0.001079Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001726648280LYM/USDhttps://www.bitfinex.com/t/LYM:USDUSD5https://www.bitfinex.com/t/LYM:USD014 hours ago
0.001818DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726617721LYM/USDThttps://www.digifinex.com/en-ww/trade/USDT/LYMUSDT6https://www.digifinex.com/en-ww/trade/USDT/LYM022 hours ago
2.0E-8HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726617728LYM/BTChttps://www.huobi.com/en-us/exchange/lym_btcBTC7https://www.huobi.com/en-us/exchange/lym_btc022 hours ago
5.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726617737LYM/BTChttps://trade.kucoin.com/LYM-BTCBTC8https://trade.kucoin.com/LYM-BTC022 hours ago
1.37E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726617728LYM/ETHhttps://www.huobi.com/en-us/exchange/lym_ethETH9https://www.huobi.com/en-us/exchange/lym_eth022 hours ago
4.2E-7SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726617721LYM/ETHhttps://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5ETH10https://analytics.sushi.com/tokens/0xc690f7c7fcffa6a82b79fab7508c466fefdfc8c5022 hours ago
9.1E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726617737LYM/ETHhttps://trade.kucoin.com/LYM-ETHETH11https://trade.kucoin.com/LYM-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00115264-0.00054923-47.64974319820.000563990.001184079840.5CX
40.00177022-0.00116681-65.91327631590.000525410.0019571692.5597429CX
120.00132971-0.0007263-54.62093238380.000525410.00219831594687.24041CX
260.00254923-0.00194582-76.32971524730.000525410.005908411451360.09281CX
520.00116724-0.00056383-48.30454747950.000519920.006322974623157.08706CX
1560.01133031-0.0107269-94.67437342840.000519920.026498685594495.11705CX
2600.00559986-0.00499645-89.22455204240.00051992649639.007044295775.87799CX

About LYM

Sports and health ecosystem powered by user-generated and user-controlled data.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170000.00060271.9E-53.260.000582440.000613350.0005763410308
17265306000.0005833-8.0E-6-1.350.000591750.001184070.000575548716
17264442000.00059141-9.0E-6-1.500.000600090.000603890.000587528161
17263578000.00060018-6.0E-6-0.990.000605410.000606480.000595063809
17262714000.000605862.4E-54.130.000581720.000606610.000576611948
17261850000.000581788.0E-61.390.000573930.000585560.0005737110904
17260986000.00057369-0.000578-50.170.001152640.001159980.0005639915034
17260122000.001152170.00058095101.700.000569570.001160680.0005642840331
17259258000.000571222.2E-54.000.001852080.001852080.00054737353503
17258394000.000549679.0E-61.660.000541740.000553150.000536376042
17257530000.000540972.0E-60.370.001079720.001086550.000538496940
17256666000.00053877-2.3E-5-4.100.00112340.001136640.00052541133114
17255802000.00056152-0.000596-51.480.00116010.001164720.0005577530123
17254938000.001157775.0E-60.430.001148370.001170070.00111633255835
17254074000.00115316-3.0E-5-2.540.001182660.001195720.0011514321193
17253210000.001183283.8E-53.320.001852080.001852080.00114796353500
17252346000.00114518-3.4E-5-2.880.001179140.001180770.001144944459
17251482000.00117909-3.0E-6-0.250.001182120.001186950.0011753193481
17250618000.00118194-6.0E-6-0.510.001185940.001197610.0011582311041
17249754000.00118754.0E-60.340.001180540.001223470.001177568326
17248890000.00118369-1.0E-5-0.840.001189930.001204010.0011584613950
17248026000.0011932-0.000694-36.780.001886250.001886250.001160528813
17247162000.00188715-4.1E-5-2.130.001930760.001933420.001887157267
17246298000.001928288.0E-60.420.001925920.001950.0019152630988
17245434000.00192014-5.3E-7-0.030.001923180.001935010.001912673
17244570000.001920670.00010916.020.001811530.001944570.001811536022
17243706000.00181157-2.4E-5-1.310.001852080.001852080.00123255444693
17242842000.00183546.2E-53.500.001770220.001841610.0017667446207
17241978000.00177337-8.0E-6-0.450.001781960.001839940.001758262723
17241114000.001781721.8E-51.020.001852080.001852080.00117187346717
17240250000.00176332-2.0E-5-1.120.001784680.00180640.001763324987
17239386000.001782951.5E-50.850.001766340.00178990.00176528123896
17238522000.001767794.0E-52.320.001726840.001794830.001715086763
17237658000.00172786-3.8E-5-2.150.001175290.001795210.0011744369565
17236794000.00176548-5.0E-5-2.750.001210450.001853020.00120917138959
17235930000.001815773.4E-51.910.001780660.001846670.00175462230584
17235066000.001781981.7E-50.960.001852080.001852080.00115805474957
17234202000.00176495-6.1E-5-3.340.001833260.001852070.0017503248760
17233338000.001825915.0E-60.270.001826360.001844560.00180898154520
17232474000.00182064-3.3E-5-1.780.001852080.001852080.00178843563707
17231610000.001853560.0001992412.040.001650920.001879570.0011044576807
17230746000.00165432-2.5E-5-1.490.001681440.001730630.00163759233298
17229882000.001679625.2E-53.190.001619780.001711990.00161978218250
17229018000.00162803-0.000118-6.760.001939850.00219830.00100286521167
17228154000.00174623-7.6E-5-4.170.001213380.001832220.0012058270481
17227290000.00182257-2.1E-5-1.140.001842640.001864490.00179715036
17226426000.00184322-0.000114-5.820.001962740.001965660.0018356365723
17225562000.001957221.6E-50.820.001939850.001967310.00186877559149
17224698000.00194113-4.6E-5-2.320.00198510.002004550.00193571472910
17223834000.00198699-1.8E-5-0.900.002004720.002009340.00195911332550
17222970000.00200468-4.2E-5-2.050.001315770.00210.00131577358869
17222106000.002046650.0006849250.300.001356050.002048450.00134225594214
17221242000.001361734.0E-60.290.001358250.001387730.00133391136147
17220378000.001358174.3E-53.270.001315770.001364070.00131577161879
17219514000.00131497.0E-60.540.001307920.001321910.00126988772866
17218650000.0013076-1.1E-5-0.830.00131930.001341810.001303673384241
17217786000.0013190.0006431895.170.000676040.001346540.000662611283462
17216922000.00067582-3.0E-6-0.440.001138350.001162250.00066654362777
17216058000.000679127.0E-61.040.000671280.000682940.000659032894893
17215194000.000672074.0E-60.600.00133490.001336710.000663316070311
17214330000.000667652.8E-54.380.000639670.000674470.000632995215299
17213466000.00063958-2.0E-6-0.310.000640840.000651040.00063236503586
17212602000.00064169-1.0E-5-1.530.00065090.000660980.000639063921916
17211738000.000651824.0E-60.620.000648510.000653640.000624985177119
17210874000.000647473.7E-56.060.001138350.001256250.00062341417882
17210010000.000610631.8E-53.040.000592340.000613920.000592348957602
17209146000.00059228-0.000565-48.800.001157810.001174340.0005838925490
17208282000.001157731.1E-50.960.001146990.001170710.00056754952348
17207418000.00114716-8.0E-6-0.690.001152380.00116730.000572335656712
17206554000.0011551-6.0E-6-0.520.001158760.001188010.00114345367212
17205690000.001160792.8E-52.470.001134110.001164770.001125871818464
17204826000.001133061.6E-51.430.001138350.001162250.001074062748860
17203962000.00111715-4.6E-5-3.950.001162940.001164420.000574547139985
17203098000.001163212.9E-52.560.001131440.001169590.000577394443868
17202234000.00113379-1.1E-5-0.960.001138350.001148760.001074064454486
17201370000.00114454-6.0E-5-4.980.001203250.001207940.001135132226351
17200506000.00120414-3.6E-5-2.900.001241420.001243820.001186994728005
17199642000.00124018-1.6E-5-1.270.00125750.001264010.00123473330528
17198778000.001256082.0E-60.160.001329710.001330550.001249531405441
17197914000.001254493.8E-53.120.001217820.001258380.001212954579240
17197050000.001216881.0E-50.830.001206230.001222250.001205925586201
17196186000.00120659-2.4E-5-1.950.001232210.00124280.001198825989748
17195322000.001230941.5E-51.230.001216250.001245430.001211216119336
17194458000.0012156-2.0E-5-1.620.001329710.001330550.001213735129463
17193594000.001235132.9E-52.400.001205250.001247950.001204665508867
17192730000.00120616-6.1E-5-4.820.001263170.00126610.001171341991712
17191866000.00126666-1.8E-5-1.400.00128490.001289750.00126502692078
17191002000.001284664.0E-60.310.001282890.001289610.0012783861122
17190138000.00128102-1.7E-5-1.310.001297630.001299760.001267393646783
17189274000.00129766.9E-70.050.001299340.001328830.00129052342059
17188410000.00129691-4.0E-6-0.310.001302770.001313990.00129408570239
17187546000.00130076-2.8E-5-2.110.001329710.001330550.00128062076039

Your Recent History

Delayed Upgrade Clock