KickPadKPAD

$ 0.001661

-0.00000724

(

-0.43%

)

Official Links

Website

Info

Rank 876

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001635

Exchange

GATE

Ask

$ 0.001661

Last Trade Time

07:28:58

Volume (24h)

$ 200

Last Trade Size

1,603.20

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001668

Fully Diluted Market Cap

$ 0

Genesis Date

4/11/2021

Days Range 0.001645-0.00168

52 Weeks Range 0.000863-0.002501

Circulating Supply 56,728,963 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001617	Gate.io	198919	/cdn/crypto/logos/exchanges/GATE.png	$ 318.97	1727180255	KPAD/USDT	https://gate.io/trade/KPAD_USDT	USDT	1	https://gate.io/trade/KPAD_USDT	96.7063664534	Recently
6.3E-7	Gate.io	6774.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004268	1727158117	KPAD/ETH	https://gate.io/trade/KPAD_ETH	ETH	2	https://gate.io/trade/KPAD_ETH	3.29363354656	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00154838	0.00011273	7.28051253568	0.0014716	0.00171626	132805.040285	CX
4	0.00142602	0.00023509	16.485743538	0.00138026	0.00250109	104375.436558	CX
12	0.00164947	1.164E-5	0.705681218816	0.00115968	0.00250109	1507761.40169	CX
26	0.00224202	-0.00058091	-25.9101167697	0.00115968	0.00250109	3474418.12349	CX
52	0.00107722	0.00058389	54.2034124877	0.00086346	0.00250109	7591719.6789	CX
156	0.01257317	-0.01091206	-86.7884550992	0.00018768	0.03629539	4619830.7972	CX
260	0.55791336	-0.55625225	-99.7022638067	0.00018768	0.56198916	4134776.17987	CX

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

LO:TECH Launches New MMaaS Platform for Token Liquidity with Unprecedented Transparency and Control

London, United Kingdom, September 23rd, 2024, ChainwireNew MMaaS platform empowers token projects and protocols with real-time visibility...

Pyth Network Launches Oracle Integrity Staking to Incentivize High-Quality Price Feeds

New York, United States, September 23rd, 2024, ChainwireOracle Integrity Staking enables a more secure DeFi and gives stakers the chance to earn...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.00166878	4.2E-5	2.58	0.00149191	0.00171626	0.0014716	584665
1727049000	0.00162678	-2.3E-5	-1.39	0.00164799	0.0016516	0.00159286	22966
1726962600	0.00165002	4.1E-5	2.55	0.00161246	0.0016514	0.00159504	20999
1726876200	0.00160922	3.0E-5	1.90	0.0015778	0.00163631	0.00156182	28862
1726789800	0.00157889	4.8E-5	3.14	0.00154838	0.00159297	0.00152779	6531
1726703400	0.00153061	1.1E-5	0.72	0.00152098	0.001534	0.00148173	0
1726617000	0.00151955	2.4E-5	1.60	0.00149191	0.00155408	0.0014716	0
1726530600	0.00149581	3.5E-5	2.40	0.00146229	0.00154007	0.00142143	7876
1726444200	0.00146032	-6.3E-5	-4.14	0.00152323	0.00153038	0.0014548	4808
1726357800	0.00152282	-1.6E-5	-1.04	0.00153839	0.00154877	0.00150754	24123
1726271400	0.00153884	5.0E-5	3.36	0.0014874	0.00155151	0.00147288	16157
1726185000	0.00148908	1.3E-5	0.88	0.00147426	0.00151693	0.00146018	11264
1726098600	0.00147633	-2.8E-5	-1.86	0.00150255	0.00150265	0.0014373	15108
1726012200	0.00150474	1.6E-5	1.08	0.00148463	0.00151062	0.00146293	3242
1725925800	0.00148831	1.5E-5	1.02	0.00158417	0.00159501	0.00143313	595619
1725839400	0.0014729	2.0E-5	1.38	0.00145225	0.00148993	0.00143595	0
1725753000	0.00145252	3.0E-5	2.11	0.00142625	0.00147785	0.00142247	0
1725666600	0.00142238	-0.000117	-7.60	0.00154068	0.0015638	0.00138026	18399
1725580200	0.00153955	-7.1E-7	-0.05	0.00154314	0.00155653	0.00148542	29760
1725493800	0.00154026	-0.0001	-6.10	0.00162111	0.00169577	0.00152085	5453
1725407400	0.00164011	1.7E-5	1.05	0.00162336	0.00167603	0.00155969	10795
1725321000	0.00162359	6.8E-5	4.37	0.00158417	0.00163921	0.00152367	579447
1725234600	0.0015556	-0.000127	-7.55	0.00168258	0.00174052	0.00154017	16876
1725148200	0.00168275	-0.000238	-12.39	0.00191912	0.00250109	0.00168253	214008
1725061800	0.00192049	0.00040407	26.65	0.00151543	0.00192242	0.0015031	75779
1724975400	0.00151642	-3.0E-6	-0.20	0.00151668	0.00155743	0.00150483	0
1724889000	0.00151966	9.1E-5	6.37	0.00142602	0.00155813	0.00140383	3514
1724802600	0.00142897	-0.000127	-8.16	0.00155796	0.00156597	0.00139701	0
1724716200	0.0015562	-3.6E-5	-2.26	0.00159196	0.00160256	0.00154745	5196
1724629800	0.0015924	-6.4E-5	-3.86	0.00166224	0.00166859	0.00158722	34342
1724543400	0.00165662	-3.0E-5	-1.78	0.00168811	0.00169032	0.0016419	1671
1724457000	0.00168646	6.0E-5	3.69	0.00162591	0.00173333	0.00162588	108557
1724370600	0.00162666	-3.0E-5	-1.81	0.00158417	0.00165863	0.0012789	874332
1724284200	0.00165626	3.1E-5	1.91	0.00162417	0.00166533	0.00160379	203234
1724197800	0.00162509	-9.0E-6	-0.55	0.00163408	0.00167044	0.00161078	178678
1724111400	0.0016337	0.00010944	7.18	0.00158417	0.0016343	0.00126139	595548
1724025000	0.00152426	8.0E-6	0.53	0.00151531	0.00155466	0.00150744	0
1723938600	0.0015159	1.1E-5	0.73	0.0015044	0.0015232	0.00150161	0
1723852200	0.00150522	1.2E-5	0.80	0.00149104	0.00152443	0.00148049	0
1723765800	0.00149348	2.0E-6	0.13	0.00149244	0.00155061	0.00145942	128798
1723679400	0.00149148	-1.9E-5	-1.26	0.00151214	0.00153432	0.00148453	1008497
1723593000	0.00151	-0.000106	-6.56	0.00160671	0.00161319	0.00148223	978083
1723506600	0.00161615	0.00010683	7.08	0.00158417	0.00180201	0.00151265	1436319
1723420200	0.00150932	-2.9E-5	-1.89	0.00153971	0.00161144	0.00150029	910033
1723333800	0.00153791	7.0E-6	0.46	0.00153022	0.00155839	0.00152416	232952
1723247400	0.00153043	-5.2E-5	-3.29	0.00158417	0.00159501	0.00150996	252755
1723161000	0.00158248	0.00019781	14.29	0.001379	0.00171354	0.00134694	948609
1723074600	0.00138467	-6.3E-5	-4.35	0.00145226	0.00146561	0.00134399	929728
1722988200	0.00144793	5.9E-5	4.25	0.00138084	0.00147877	0.00138084	570159
1722901800	0.00138903	-7.1E-5	-4.86	0.00163201	0.00165117	0.00115968	799746
1722815400	0.00145963	-0.00011	-7.01	0.00156772	0.00158153	0.00143154	1082702
1722729000	0.00156988	-1.2E-5	-0.76	0.00158247	0.00159639	0.00154028	637715
1722642600	0.00158148	-5.2E-5	-3.18	0.00163201	0.00165117	0.00155739	248396
1722556200	0.00163339	-4.6E-5	-2.74	0.00168312	0.00171898	0.00163022	219272
1722469800	0.00167933	-5.7E-5	-3.28	0.00173591	0.00175159	0.00163988	1057838
1722383400	0.0017364	4.6E-5	2.72	0.00172483	0.00174569	0.00169638	1456704
1722297000	0.00169071	-4.4E-5	-2.54	0.001735	0.00174668	0.00161012	1589731
1722210600	0.00173478	4.2E-5	2.48	0.00168842	0.00176983	0.00168055	381426
1722124200	0.00169304	-1.1E-5	-0.65	0.00170028	0.00174315	0.00167618	586307
1722037800	0.00170423	5.3E-5	3.21	0.00165031	0.0017083	0.00164438	196543
1721951400	0.00165076	-8.3E-5	-4.79	0.001735	0.00173725	0.00160272	827951
1721865000	0.00173424	-0.00025	-12.60	0.00198545	0.00241544	0.00168661	4338236
1721778600	0.00198397	0.00026199	15.21	0.00172104	0.0020588	0.00171371	1190171
1721692200	0.00172198	-4.0E-6	-0.23	0.0015258	0.00175294	0.00152208	3338922
1721605800	0.00172593	-1.5E-7	-0.01	0.00172337	0.00174697	0.00168049	2750329
1721519400	0.00172608	8.0E-6	0.47	0.00171795	0.0017478	0.00170669	3746412
1721433000	0.00171837	3.7E-5	2.20	0.00167462	0.00173495	0.00163369	1881333
1721346600	0.00168103	1.9E-5	1.14	0.00166139	0.00170985	0.00165839	2445691
1721260200	0.00166214	6.0E-6	0.36	0.00165604	0.00171256	0.00163498	1996179
1721173800	0.00165626	-1.8E-5	-1.08	0.00167439	0.00170821	0.00164176	1964730
1721087400	0.00167392	7.7E-5	4.82	0.0015258	0.0016869	0.00152208	4395365
1721001000	0.00159658	7.1E-5	4.65	0.0015258	0.00160174	0.00152208	3129518
1720914600	0.00152544	-9.0E-6	-0.59	0.00153454	0.00156626	0.0015253	3017783
1720828200	0.00153451	1.6E-5	1.05	0.0015179	0.00157608	0.0014989	1301014
1720741800	0.00151881	-1.0E-6	-0.07	0.00151751	0.00157455	0.0014978	6442758
1720655400	0.00152015	1.6E-5	1.06	0.00150073	0.0015432	0.00148415	5406460
1720569000	0.00150442	2.7E-5	1.83	0.00147757	0.00152221	0.00147108	5929860
1720482600	0.00147741	4.5E-5	3.14	0.00202403	0.00206619	0.00145159	5146197
1720396200	0.00143241	-0.000101	-6.59	0.001531	0.00153619	0.0014231	4677326
1720309800	0.00153315	0.00013158	9.39	0.00140067	0.00153999	0.00139722	5896264
1720223400	0.00140157	-0.000104	-6.91	0.00149283	0.0015054	0.00131123	5523627
1720137000	0.00150565	-7.6E-5	-4.81	0.00158293	0.00158859	0.00148326	6185890
1720050600	0.00158152	-5.8E-5	-3.54	0.00164059	0.00164956	0.00156006	5647231
1719964200	0.00163993	-1.0E-5	-0.61	0.00164947	0.00167886	0.00163128	5952700
1719877800	0.00165017	-3.3E-5	-1.96	0.00202403	0.00206619	0.00164271	6138455
1719791400	0.0016833	6.5E-5	4.02	0.0016195	0.00168999	0.00161673	3654730
1719705000	0.00161847	-1.0E-6	-0.06	0.00161984	0.00163298	0.00161612	6699375
1719618600	0.00161986	2.0E-6	0.12	0.001621	0.00167128	0.00160579	6313767
1719532200	0.00161827	2.0E-6	0.12	0.00161691	0.00166441	0.00161426	6058971
1719445800	0.00161604	-1.3E-5	-0.80	0.00202403	0.00206619	0.00160753	6575582
1719359400	0.00162912	5.3E-5	3.36	0.00157738	0.00164424	0.00157046	4639796
1719273000	0.00157597	-9.9E-5	-5.91	0.00167507	0.00168062	0.00156544	5727098
1719186600	0.00167539	-2.0E-6	-0.12	0.00167715	0.00168711	0.00164205	6129106
1719100200	0.00167716	-1.1E-5	-0.65	0.0016894	0.0016894	0.00163964	5983378