ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
KickPadKPAD
$ 0.001555
0.000015
(
0.97%
)
Info
Rank Rank 893
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001507
Exchange
GATE
Ask
$ 0.001555
Last Trade Time
06:36:44
Volume (24h)
$ 193
Last Trade Size
1,574.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00155
Fully Diluted Market Cap
$ 0
Genesis Date
4/11/2021
Days Range 0.001528-0.001564
52 Weeks Range 0.000863-0.002501
Circulating Supply 56,728,963 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
6.4E-7Gate.io6531.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.0041801726733650KPAD/ETHhttps://gate.io/trade/KPAD_ETHETH1https://gate.io/trade/KPAD_ETH66.994194752755 minutes ago
0.001546Gate.io3218/cdn/crypto/logos/exchanges/GATE.png$ 4.981726735653KPAD/USDThttps://gate.io/trade/KPAD_USDTUSDT2https://gate.io/trade/KPAD_USDT33.005805247322 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001474268.102E-55.495638489820.001421430.0015515112846.02CX
40.00158417-2.889E-5-1.823667914430.00127890.00250109120742.509285CX
120.00161691-6.163E-5-3.811591245030.001159680.002501091883778.4151CX
260.00214629-0.00059101-27.53635342850.001159680.002501093640180.28667CX
520.001048810.0005064748.28996672420.000863460.002501097671587.24922CX
1560.01704519-0.01548991-90.87554905520.000187680.036295394624034.70301CX
2600.55791336-0.55635808-99.72123270180.000187680.561989164153653.40223CX

About KPAD

KickPAD is a decentralized presale- and IDO platform based on the Binance Smart Chain. The project aims to address the current problems plaguing DeFi - making it a safer endeavor for everyone to engage with.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001530611.1E-50.720.001520980.0015340.001481730
17266170000.001519552.4E-51.600.001491910.001554080.00147160
17265306000.001495813.5E-52.400.001462290.001540070.001421437876
17264442000.00146032-6.3E-5-4.140.001523230.001530380.00145484808
17263578000.00152282-1.6E-5-1.040.001538390.001548770.0015075424123
17262714000.001538845.0E-53.360.00148740.001551510.0014728816157
17261850000.001489081.3E-50.880.001474260.001516930.0014601811264
17260986000.00147633-2.8E-5-1.860.001502550.001502650.001437315108
17260122000.001504741.6E-51.080.001484630.001510620.001462933242
17259258000.001488311.5E-51.020.001584170.001595010.00143313595619
17258394000.00147292.0E-51.380.001452250.001489930.001435950
17257530000.001452523.0E-52.110.001426250.001477850.001422470
17256666000.00142238-0.000117-7.600.001540680.00156380.0013802618399
17255802000.00153955-7.1E-7-0.050.001543140.001556530.0014854229760
17254938000.00154026-0.0001-6.100.001621110.001695770.001520855453
17254074000.001640111.7E-51.050.001623360.001676030.0015596910795
17253210000.001623596.8E-54.370.001584170.001639210.00152367579447
17252346000.0015556-0.000127-7.550.001682580.001740520.0015401716876
17251482000.00168275-0.000238-12.390.001919120.002501090.00168253214008
17250618000.001920490.0004040726.650.001515430.001922420.001503175779
17249754000.00151642-3.0E-6-0.200.001516680.001557430.001504830
17248890000.001519669.1E-56.370.001426020.001558130.001403833514
17248026000.00142897-0.000127-8.160.001557960.001565970.001397010
17247162000.0015562-3.6E-5-2.260.001591960.001602560.001547455196
17246298000.0015924-6.4E-5-3.860.001662240.001668590.0015872234342
17245434000.00165662-3.0E-5-1.780.001688110.001690320.00164191671
17244570000.001686466.0E-53.690.001625910.001733330.00162588108557
17243706000.00162666-3.0E-5-1.810.001584170.001658630.0012789874332
17242842000.001656263.1E-51.910.001624170.001665330.00160379203234
17241978000.00162509-9.0E-6-0.550.001634080.001670440.00161078178678
17241114000.00163370.000109447.180.001584170.00163430.00126139595548
17240250000.001524268.0E-60.530.001515310.001554660.001507440
17239386000.00151591.1E-50.730.00150440.00152320.001501610
17238522000.001505221.2E-50.800.001491040.001524430.001480490
17237658000.001493482.0E-60.130.001492440.001550610.00145942128798
17236794000.00149148-1.9E-5-1.260.001512140.001534320.001484531008497
17235930000.00151-0.000106-6.560.001606710.001613190.00148223978083
17235066000.001616150.000106837.080.001584170.001802010.001512651436319
17234202000.00150932-2.9E-5-1.890.001539710.001611440.00150029910033
17233338000.001537917.0E-60.460.001530220.001558390.00152416232952
17232474000.00153043-5.2E-5-3.290.001584170.001595010.00150996252755
17231610000.001582480.0001978114.290.0013790.001713540.00134694948609
17230746000.00138467-6.3E-5-4.350.001452260.001465610.00134399929728
17229882000.001447935.9E-54.250.001380840.001478770.00138084570159
17229018000.00138903-7.1E-5-4.860.001632010.001651170.00115968799746
17228154000.00145963-0.00011-7.010.001567720.001581530.001431541082702
17227290000.00156988-1.2E-5-0.760.001582470.001596390.00154028637715
17226426000.00158148-5.2E-5-3.180.001632010.001651170.00155739248396
17225562000.00163339-4.6E-5-2.740.001683120.001718980.00163022219272
17224698000.00167933-5.7E-5-3.280.001735910.001751590.001639881057838
17223834000.00173644.6E-52.720.001724830.001745690.001696381456704
17222970000.00169071-4.4E-5-2.540.0017350.001746680.001610121589731
17222106000.001734784.2E-52.480.001688420.001769830.00168055381426
17221242000.00169304-1.1E-5-0.650.001700280.001743150.00167618586307
17220378000.001704235.3E-53.210.001650310.00170830.00164438196543
17219514000.00165076-8.3E-5-4.790.0017350.001737250.00160272827951
17218650000.00173424-0.00025-12.600.001985450.002415440.001686614338236
17217786000.001983970.0002619915.210.001721040.00205880.001713711190171
17216922000.00172198-4.0E-6-0.230.00152580.001752940.001522083338922
17216058000.00172593-1.5E-7-0.010.001723370.001746970.001680492750329
17215194000.001726088.0E-60.470.001717950.00174780.001706693746412
17214330000.001718373.7E-52.200.001674620.001734950.001633691881333
17213466000.001681031.9E-51.140.001661390.001709850.001658392445691
17212602000.001662146.0E-60.360.001656040.001712560.001634981996179
17211738000.00165626-1.8E-5-1.080.001674390.001708210.001641761964730
17210874000.001673927.7E-54.820.00152580.00168690.001522084395365
17210010000.001596587.1E-54.650.00152580.001601740.001522083129518
17209146000.00152544-9.0E-6-0.590.001534540.001566260.00152533017783
17208282000.001534511.6E-51.050.00151790.001576080.00149891301014
17207418000.00151881-1.0E-6-0.070.001517510.001574550.00149786442758
17206554000.001520151.6E-51.060.001500730.00154320.001484155406460
17205690000.001504422.7E-51.830.001477570.001522210.001471085929860
17204826000.001477414.5E-53.140.002024030.002066190.001451595146197
17203962000.00143241-0.000101-6.590.0015310.001536190.00142314677326
17203098000.001533150.000131589.390.001400670.001539990.001397225896264
17202234000.00140157-0.000104-6.910.001492830.00150540.001311235523627
17201370000.00150565-7.6E-5-4.810.001582930.001588590.001483266185890
17200506000.00158152-5.8E-5-3.540.001640590.001649560.001560065647231
17199642000.00163993-1.0E-5-0.610.001649470.001678860.001631285952700
17198778000.00165017-3.3E-5-1.960.002024030.002066190.001642716138455
17197914000.00168336.5E-54.020.00161950.001689990.001616733654730
17197050000.00161847-1.0E-6-0.060.001619840.001632980.001616126699375
17196186000.001619862.0E-60.120.0016210.001671280.001605796313767
17195322000.001618272.0E-60.120.001616910.001664410.001614266058971
17194458000.00161604-1.3E-5-0.800.002024030.002066190.001607536575582
17193594000.001629125.3E-53.360.001577380.001644240.001570464639796
17192730000.00157597-9.9E-5-5.910.001675070.001680620.001565445727098
17191866000.00167539-2.0E-6-0.120.001677150.001687110.001642056129106
17191002000.00167716-1.1E-5-0.650.00168940.00168940.001639645983378
17190138000.00168833-3.3E-5-1.920.001720230.00172710.001664775748574
17189274000.00172131-1.9E-5-1.090.001740720.001765110.001684484297462
17188410000.001740513.6E-52.110.001705320.001755460.001681932244374

Your Recent History

Delayed Upgrade Clock