Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4E-7 | Gate.io | 6531.8 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.004180 | 1726733650 | KPAD/ETH | https://gate.io/trade/KPAD_ETH | ETH | 1 | https://gate.io/trade/KPAD_ETH | 66.9941947527 | 55 minutes ago |
| 0.001546 | Gate.io | 3218 | /cdn/crypto/logos/exchanges/GATE.png | $ 4.98 | 1726735653 | KPAD/USDT | https://gate.io/trade/KPAD_USDT | USDT | 2 | https://gate.io/trade/KPAD_USDT | 33.0058052473 | 22 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00147426 | 8.102E-5 | 5.49563848982 | 0.00142143 | 0.00155151 | 12846.02 | CX |
| 4 | 0.00158417 | -2.889E-5 | -1.82366791443 | 0.0012789 | 0.00250109 | 120742.509285 | CX |
| 12 | 0.00161691 | -6.163E-5 | -3.81159124503 | 0.00115968 | 0.00250109 | 1883778.4151 | CX |
| 26 | 0.00214629 | -0.00059101 | -27.5363534285 | 0.00115968 | 0.00250109 | 3640180.28667 | CX |
| 52 | 0.00104881 | 0.00050647 | 48.2899667242 | 0.00086346 | 0.00250109 | 7671587.24922 | CX |
| 156 | 0.01704519 | -0.01548991 | -90.8755490552 | 0.00018768 | 0.03629539 | 4624034.70301 | CX |
| 260 | 0.55791336 | -0.55635808 | -99.7212327018 | 0.00018768 | 0.56198916 | 4153653.40223 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00153061 | 1.1E-5 | 0.72 | 0.00152098 | 0.001534 | 0.00148173 | 0 |
| 1726617000 | 0.00151955 | 2.4E-5 | 1.60 | 0.00149191 | 0.00155408 | 0.0014716 | 0 |
| 1726530600 | 0.00149581 | 3.5E-5 | 2.40 | 0.00146229 | 0.00154007 | 0.00142143 | 7876 |
| 1726444200 | 0.00146032 | -6.3E-5 | -4.14 | 0.00152323 | 0.00153038 | 0.0014548 | 4808 |
| 1726357800 | 0.00152282 | -1.6E-5 | -1.04 | 0.00153839 | 0.00154877 | 0.00150754 | 24123 |
| 1726271400 | 0.00153884 | 5.0E-5 | 3.36 | 0.0014874 | 0.00155151 | 0.00147288 | 16157 |
| 1726185000 | 0.00148908 | 1.3E-5 | 0.88 | 0.00147426 | 0.00151693 | 0.00146018 | 11264 |
| 1726098600 | 0.00147633 | -2.8E-5 | -1.86 | 0.00150255 | 0.00150265 | 0.0014373 | 15108 |
| 1726012200 | 0.00150474 | 1.6E-5 | 1.08 | 0.00148463 | 0.00151062 | 0.00146293 | 3242 |
| 1725925800 | 0.00148831 | 1.5E-5 | 1.02 | 0.00158417 | 0.00159501 | 0.00143313 | 595619 |
| 1725839400 | 0.0014729 | 2.0E-5 | 1.38 | 0.00145225 | 0.00148993 | 0.00143595 | 0 |
| 1725753000 | 0.00145252 | 3.0E-5 | 2.11 | 0.00142625 | 0.00147785 | 0.00142247 | 0 |
| 1725666600 | 0.00142238 | -0.000117 | -7.60 | 0.00154068 | 0.0015638 | 0.00138026 | 18399 |
| 1725580200 | 0.00153955 | -7.1E-7 | -0.05 | 0.00154314 | 0.00155653 | 0.00148542 | 29760 |
| 1725493800 | 0.00154026 | -0.0001 | -6.10 | 0.00162111 | 0.00169577 | 0.00152085 | 5453 |
| 1725407400 | 0.00164011 | 1.7E-5 | 1.05 | 0.00162336 | 0.00167603 | 0.00155969 | 10795 |
| 1725321000 | 0.00162359 | 6.8E-5 | 4.37 | 0.00158417 | 0.00163921 | 0.00152367 | 579447 |
| 1725234600 | 0.0015556 | -0.000127 | -7.55 | 0.00168258 | 0.00174052 | 0.00154017 | 16876 |
| 1725148200 | 0.00168275 | -0.000238 | -12.39 | 0.00191912 | 0.00250109 | 0.00168253 | 214008 |
| 1725061800 | 0.00192049 | 0.00040407 | 26.65 | 0.00151543 | 0.00192242 | 0.0015031 | 75779 |
| 1724975400 | 0.00151642 | -3.0E-6 | -0.20 | 0.00151668 | 0.00155743 | 0.00150483 | 0 |
| 1724889000 | 0.00151966 | 9.1E-5 | 6.37 | 0.00142602 | 0.00155813 | 0.00140383 | 3514 |
| 1724802600 | 0.00142897 | -0.000127 | -8.16 | 0.00155796 | 0.00156597 | 0.00139701 | 0 |
| 1724716200 | 0.0015562 | -3.6E-5 | -2.26 | 0.00159196 | 0.00160256 | 0.00154745 | 5196 |
| 1724629800 | 0.0015924 | -6.4E-5 | -3.86 | 0.00166224 | 0.00166859 | 0.00158722 | 34342 |
| 1724543400 | 0.00165662 | -3.0E-5 | -1.78 | 0.00168811 | 0.00169032 | 0.0016419 | 1671 |
| 1724457000 | 0.00168646 | 6.0E-5 | 3.69 | 0.00162591 | 0.00173333 | 0.00162588 | 108557 |
| 1724370600 | 0.00162666 | -3.0E-5 | -1.81 | 0.00158417 | 0.00165863 | 0.0012789 | 874332 |
| 1724284200 | 0.00165626 | 3.1E-5 | 1.91 | 0.00162417 | 0.00166533 | 0.00160379 | 203234 |
| 1724197800 | 0.00162509 | -9.0E-6 | -0.55 | 0.00163408 | 0.00167044 | 0.00161078 | 178678 |
| 1724111400 | 0.0016337 | 0.00010944 | 7.18 | 0.00158417 | 0.0016343 | 0.00126139 | 595548 |
| 1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
| 1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
| 1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
| 1723765800 | 0.00149348 | 2.0E-6 | 0.13 | 0.00149244 | 0.00155061 | 0.00145942 | 128798 |
| 1723679400 | 0.00149148 | -1.9E-5 | -1.26 | 0.00151214 | 0.00153432 | 0.00148453 | 1008497 |
| 1723593000 | 0.00151 | -0.000106 | -6.56 | 0.00160671 | 0.00161319 | 0.00148223 | 978083 |
| 1723506600 | 0.00161615 | 0.00010683 | 7.08 | 0.00158417 | 0.00180201 | 0.00151265 | 1436319 |
| 1723420200 | 0.00150932 | -2.9E-5 | -1.89 | 0.00153971 | 0.00161144 | 0.00150029 | 910033 |
| 1723333800 | 0.00153791 | 7.0E-6 | 0.46 | 0.00153022 | 0.00155839 | 0.00152416 | 232952 |
| 1723247400 | 0.00153043 | -5.2E-5 | -3.29 | 0.00158417 | 0.00159501 | 0.00150996 | 252755 |
| 1723161000 | 0.00158248 | 0.00019781 | 14.29 | 0.001379 | 0.00171354 | 0.00134694 | 948609 |
| 1723074600 | 0.00138467 | -6.3E-5 | -4.35 | 0.00145226 | 0.00146561 | 0.00134399 | 929728 |
| 1722988200 | 0.00144793 | 5.9E-5 | 4.25 | 0.00138084 | 0.00147877 | 0.00138084 | 570159 |
| 1722901800 | 0.00138903 | -7.1E-5 | -4.86 | 0.00163201 | 0.00165117 | 0.00115968 | 799746 |
| 1722815400 | 0.00145963 | -0.00011 | -7.01 | 0.00156772 | 0.00158153 | 0.00143154 | 1082702 |
| 1722729000 | 0.00156988 | -1.2E-5 | -0.76 | 0.00158247 | 0.00159639 | 0.00154028 | 637715 |
| 1722642600 | 0.00158148 | -5.2E-5 | -3.18 | 0.00163201 | 0.00165117 | 0.00155739 | 248396 |
| 1722556200 | 0.00163339 | -4.6E-5 | -2.74 | 0.00168312 | 0.00171898 | 0.00163022 | 219272 |
| 1722469800 | 0.00167933 | -5.7E-5 | -3.28 | 0.00173591 | 0.00175159 | 0.00163988 | 1057838 |
| 1722383400 | 0.0017364 | 4.6E-5 | 2.72 | 0.00172483 | 0.00174569 | 0.00169638 | 1456704 |
| 1722297000 | 0.00169071 | -4.4E-5 | -2.54 | 0.001735 | 0.00174668 | 0.00161012 | 1589731 |
| 1722210600 | 0.00173478 | 4.2E-5 | 2.48 | 0.00168842 | 0.00176983 | 0.00168055 | 381426 |
| 1722124200 | 0.00169304 | -1.1E-5 | -0.65 | 0.00170028 | 0.00174315 | 0.00167618 | 586307 |
| 1722037800 | 0.00170423 | 5.3E-5 | 3.21 | 0.00165031 | 0.0017083 | 0.00164438 | 196543 |
| 1721951400 | 0.00165076 | -8.3E-5 | -4.79 | 0.001735 | 0.00173725 | 0.00160272 | 827951 |
| 1721865000 | 0.00173424 | -0.00025 | -12.60 | 0.00198545 | 0.00241544 | 0.00168661 | 4338236 |
| 1721778600 | 0.00198397 | 0.00026199 | 15.21 | 0.00172104 | 0.0020588 | 0.00171371 | 1190171 |
| 1721692200 | 0.00172198 | -4.0E-6 | -0.23 | 0.0015258 | 0.00175294 | 0.00152208 | 3338922 |
| 1721605800 | 0.00172593 | -1.5E-7 | -0.01 | 0.00172337 | 0.00174697 | 0.00168049 | 2750329 |
| 1721519400 | 0.00172608 | 8.0E-6 | 0.47 | 0.00171795 | 0.0017478 | 0.00170669 | 3746412 |
| 1721433000 | 0.00171837 | 3.7E-5 | 2.20 | 0.00167462 | 0.00173495 | 0.00163369 | 1881333 |
| 1721346600 | 0.00168103 | 1.9E-5 | 1.14 | 0.00166139 | 0.00170985 | 0.00165839 | 2445691 |
| 1721260200 | 0.00166214 | 6.0E-6 | 0.36 | 0.00165604 | 0.00171256 | 0.00163498 | 1996179 |
| 1721173800 | 0.00165626 | -1.8E-5 | -1.08 | 0.00167439 | 0.00170821 | 0.00164176 | 1964730 |
| 1721087400 | 0.00167392 | 7.7E-5 | 4.82 | 0.0015258 | 0.0016869 | 0.00152208 | 4395365 |
| 1721001000 | 0.00159658 | 7.1E-5 | 4.65 | 0.0015258 | 0.00160174 | 0.00152208 | 3129518 |
| 1720914600 | 0.00152544 | -9.0E-6 | -0.59 | 0.00153454 | 0.00156626 | 0.0015253 | 3017783 |
| 1720828200 | 0.00153451 | 1.6E-5 | 1.05 | 0.0015179 | 0.00157608 | 0.0014989 | 1301014 |
| 1720741800 | 0.00151881 | -1.0E-6 | -0.07 | 0.00151751 | 0.00157455 | 0.0014978 | 6442758 |
| 1720655400 | 0.00152015 | 1.6E-5 | 1.06 | 0.00150073 | 0.0015432 | 0.00148415 | 5406460 |
| 1720569000 | 0.00150442 | 2.7E-5 | 1.83 | 0.00147757 | 0.00152221 | 0.00147108 | 5929860 |
| 1720482600 | 0.00147741 | 4.5E-5 | 3.14 | 0.00202403 | 0.00206619 | 0.00145159 | 5146197 |
| 1720396200 | 0.00143241 | -0.000101 | -6.59 | 0.001531 | 0.00153619 | 0.0014231 | 4677326 |
| 1720309800 | 0.00153315 | 0.00013158 | 9.39 | 0.00140067 | 0.00153999 | 0.00139722 | 5896264 |
| 1720223400 | 0.00140157 | -0.000104 | -6.91 | 0.00149283 | 0.0015054 | 0.00131123 | 5523627 |
| 1720137000 | 0.00150565 | -7.6E-5 | -4.81 | 0.00158293 | 0.00158859 | 0.00148326 | 6185890 |
| 1720050600 | 0.00158152 | -5.8E-5 | -3.54 | 0.00164059 | 0.00164956 | 0.00156006 | 5647231 |
| 1719964200 | 0.00163993 | -1.0E-5 | -0.61 | 0.00164947 | 0.00167886 | 0.00163128 | 5952700 |
| 1719877800 | 0.00165017 | -3.3E-5 | -1.96 | 0.00202403 | 0.00206619 | 0.00164271 | 6138455 |
| 1719791400 | 0.0016833 | 6.5E-5 | 4.02 | 0.0016195 | 0.00168999 | 0.00161673 | 3654730 |
| 1719705000 | 0.00161847 | -1.0E-6 | -0.06 | 0.00161984 | 0.00163298 | 0.00161612 | 6699375 |
| 1719618600 | 0.00161986 | 2.0E-6 | 0.12 | 0.001621 | 0.00167128 | 0.00160579 | 6313767 |
| 1719532200 | 0.00161827 | 2.0E-6 | 0.12 | 0.00161691 | 0.00166441 | 0.00161426 | 6058971 |
| 1719445800 | 0.00161604 | -1.3E-5 | -0.80 | 0.00202403 | 0.00206619 | 0.00160753 | 6575582 |
| 1719359400 | 0.00162912 | 5.3E-5 | 3.36 | 0.00157738 | 0.00164424 | 0.00157046 | 4639796 |
| 1719273000 | 0.00157597 | -9.9E-5 | -5.91 | 0.00167507 | 0.00168062 | 0.00156544 | 5727098 |
| 1719186600 | 0.00167539 | -2.0E-6 | -0.12 | 0.00167715 | 0.00168711 | 0.00164205 | 6129106 |
| 1719100200 | 0.00167716 | -1.1E-5 | -0.65 | 0.0016894 | 0.0016894 | 0.00163964 | 5983378 |
| 1719013800 | 0.00168833 | -3.3E-5 | -1.92 | 0.00172023 | 0.0017271 | 0.00166477 | 5748574 |
| 1718927400 | 0.00172131 | -1.9E-5 | -1.09 | 0.00174072 | 0.00176511 | 0.00168448 | 4297462 |
| 1718841000 | 0.00174051 | 3.6E-5 | 2.11 | 0.00170532 | 0.00175546 | 0.00168193 | 2244374 |
|
KPAD/ETH 0.00000064 ETH
-1.54%
|
KPAD/USD $ 0.001555
+0.97%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
