We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716163080 | 2.173 | -0.12 | -5.15 | 2.298 | 2.55 | 2.146 | 20388 |
| 1716076680 | 2.291 | 0.03 | 1.15 | 2.263 | 2.324 | 2.225 | 12936 |
| 1715990280 | 2.265 | 0.1 | 4.50 | 2.1745 | 2.31 | 2.1745 | 11409 |
| 1715903880 | 2.1675 | -0.26 | -10.73 | 2.4218 | 2.43 | 2.1345 | 14863 |
| 1715817480 | 2.428 | 0.08 | 3.54 | 2.3427 | 2.5227 | 2.3427 | 7595 |
| 1715731080 | 2.345 | 0.15 | 6.81 | 2.1799 | 2.4671 | 2.1733 | 12501 |
| 1715644680 | 2.1955 | 0.14 | 6.55 | 2.0548 | 2.204 | 2.0106 | 9435 |
| 1715558280 | 2.0605 | -0.05 | -2.15 | 2.1079 | 2.1264 | 2.0157 | 12215 |
| 1715471880 | 2.1058 | -0.02 | -1.03 | 2.1146 | 2.157 | 2.054 | 14224 |
| 1715385480 | 2.1277 | 0.02 | 0.95 | 2.1415 | 2.181 | 1.9556 | 15271 |
| 1715299080 | 2.1076 | -0.33 | -13.37 | 2.3687 | 2.3709 | 1.9706 | 49605 |
| 1715212680 | 2.4329 | -0.24 | -9.09 | 2.6775 | 2.7704 | 2.225 | 37090 |
| 1715126280 | 2.6762 | -0.03 | -1.19 | 2.7084 | 2.7469 | 2.6562 | 9280 |
| 1715039880 | 2.7085 | 0.14 | 5.34 | 2.567 | 2.7613 | 2.555 | 7701 |
| 1714953480 | 2.5713 | -0.12 | -4.62 | 2.6934 | 2.7369 | 2.4942 | 8787 |
| 1714867080 | 2.6959 | 0.18 | 7.29 | 2.5025 | 3.09 | 2.4871 | 20901 |
| 1714780680 | 2.5128 | 0.34 | 15.62 | 2.178 | 2.6286 | 2.1726 | 19717 |
| 1714694280 | 2.1733 | 0 | 0.12 | 2.1728 | 2.3656 | 2.1342 | 17078 |
| 1714607880 | 2.1708 | 0.17 | 8.51 | 1.9934 | 2.8 | 1.9728 | 41105 |
| 1714521480 | 2.0005 | 0.04 | 2.18 | 1.958 | 2.2072 | 1.9071 | 23420 |
| 1714435080 | 1.9578 | -0.1 | -4.78 | 2.054 | 2.0715 | 1.9443 | 10267 |
| 1714348680 | 2.056 | 0.22 | 11.90 | 1.8357 | 2.1295 | 1.8209 | 21919 |
| 1714262280 | 1.8373 | 0.02 | 1.36 | 1.8128 | 1.9 | 1.7299 | 18881 |
| 1714175880 | 1.8127 | -0.1 | -5.19 | 1.9279 | 1.9328 | 1.77 | 17827 |
| 1714089480 | 1.912 | 0 | 0.15 | 1.906 | 1.9686 | 1.7966 | 19448 |
| 1714003080 | 1.9091 | -0.21 | -9.87 | 2.1311 | 2.5077 | 1.737 | 23205 |
| 1713916680 | 2.1181 | -0.12 | -5.40 | 2.2435 | 2.4821 | 1.9763 | 28840 |
| 1713830280 | 2.2389 | 0.07 | 3.46 | 2.1639 | 2.3337 | 2.1618 | 13277 |
| 1713743880 | 2.1641 | -0.06 | -2.72 | 2.2299 | 2.2567 | 2.1511 | 10760 |
| 1713657480 | 2.2247 | -0.13 | -5.38 | 2.3514 | 2.5219 | 2.1718 | 25520 |
| 1713571080 | 2.3513 | 0.07 | 3.05 | 2.2811 | 2.3725 | 2.2383 | 11495 |
| 1713484680 | 2.2818 | 0 | 0.04 | 2.2764 | 2.3026 | 2.1872 | 18688 |
| 1713398280 | 2.2808 | -0.25 | -9.82 | 2.5298 | 2.5822 | 2.25 | 14214 |
| 1713311880 | 2.5293 | -0.1 | -3.67 | 2.6326 | 2.6884 | 2.3377 | 20429 |
| 1713225480 | 2.6257 | -0.2 | -7.23 | 2.8208 | 2.8969 | 2.6035 | 13541 |
| 1713139080 | 2.8304 | 0.42 | 17.28 | 2.4836 | 2.8776 | 2.4833 | 22155 |
| 1713052680 | 2.4134 | -0.16 | -6.34 | 2.5708 | 2.5708 | 2.2909 | 23238 |
| 1712966280 | 2.5768 | -0.36 | -12.38 | 2.9398 | 2.9504 | 2.4242 | 23171 |
| 1712879880 | 2.9409 | -0.37 | -11.10 | 3.2513 | 3.2963 | 2.8325 | 20205 |
| 1712793480 | 3.3081 | 0.39 | 13.55 | 2.9126 | 3.3757 | 2.72 | 33414 |
| 1712707080 | 2.9134 | -0.09 | -2.96 | 2.9716 | 3.049 | 2.7011 | 20938 |
| 1712620680 | 3.0023 | -0.32 | -9.68 | 3.3235 | 3.4406 | 2.9792 | 26473 |
| 1712534280 | 3.3242 | -0.18 | -5.16 | 3.5202 | 3.6103 | 3.156 | 26677 |
| 1712447880 | 3.5051 | -0.1 | -2.68 | 3.605 | 3.6555 | 3.3057 | 26091 |
| 1712361480 | 3.6018 | 0.15 | 4.24 | 3.4501 | 3.8474 | 3.1509 | 33839 |
| 1712275080 | 3.4554 | -0.53 | -13.29 | 3.9865 | 4.0844 | 3.45 | 30521 |
| 1712188680 | 3.985 | 0.99 | 32.93 | 2.9838 | 4.5559 | 2.9722 | 65343 |
| 1712102280 | 2.9979 | 0.3 | 11.16 | 2.6945 | 3.5454 | 2.4333 | 51832 |
| 1712015880 | 2.697 | -0.25 | -8.50 | 2.9487 | 2.9999 | 2.4914 | 47718 |
| 1711929480 | 2.9476 | -0.49 | -14.30 | 3.4197 | 3.6314 | 2.4228 | 66181 |
| 1711843080 | 3.4393 | 0.28 | 8.77 | 3.2181 | 4.11 | 3.0807 | 53144 |
| 1711756680 | 3.162 | -1.24 | -28.23 | 4.1311 | 4.5104 | 3.1 | 60593 |
| 1711670280 | 4.4057 | 1.38 | 45.47 | 3.0006 | 5.321 | 2.7911 | 89539 |
| 1711583880 | 3.0286 | 1.02 | 51.14 | 1.9498 | 3.22 | 1.8 | 107319 |
| 1711497480 | 2.0038 | 0.45 | 29.29 | 1.6281 | 2.0243 | 1.5 | 67853 |
| 1711411080 | 1.5499 | 0.41 | 36.54 | 1.1352 | 1.55 | 1.133 | 64964 |
| 1711324680 | 1.1351 | 0.15 | 14.94 | 0.9794 | 1.2023 | 0.975 | 36386 |
| 1711238280 | 0.9876 | -0.0008 | -0.08 | 0.9868 | 1.0273 | 0.9751 | 22188 |
| 1711151880 | 0.9884 | 0.0703 | 7.66 | 0.92 | 1.0999 | 0.9191 | 33517 |
| 1711065480 | 0.9181 | -0.0393 | -4.10 | 0.9471 | 0.9856 | 0.897 | 24554 |
| 1710979080 | 0.9574 | 0.106 | 12.45 | 0.8593 | 0.9611 | 0.8576 | 24872 |
| 1710892680 | 0.8514 | -0.0223 | -2.55 | 0.8703 | 0.885 | 0.8409 | 16345 |
| 1710806280 | 0.8737 | -0.0151 | -1.70 | 0.8834 | 0.9072 | 0.8501 | 10823 |
| 1710719880 | 0.8888 | 0.0553 | 6.63 | 0.8327 | 0.8888 | 0.83 | 8475 |
| 1710633480 | 0.8335 | -0.1123 | -11.87 | 0.9518 | 0.9526 | 0.8335 | 26658 |
| 1710547080 | 0.9458 | -0.0355 | -3.62 | 0.9816 | 1.018 | 0.9251 | 31891 |
| 1710460680 | 0.9813 | 0.1751 | 21.72 | 0.8061 | 1.0545 | 0.8032 | 61332 |
| 1710374280 | 0.8062 | 0.0066 | 0.83 | 0.7984 | 0.8244 | 0.7833 | 40638 |
| 1710287880 | 0.7996 | 0.0262 | 3.39 | 0.7722 | 0.8146 | 0.7592 | 32308 |
| 1710201480 | 0.7734 | 0.0235 | 3.13 | 0.7413 | 0.78 | 0.7314 | 23069 |
| 1710115080 | 0.7499 | -0.0151 | -1.97 | 0.7683 | 0.7729 | 0.7033 | 27176 |
| 1710028680 | 0.765 | 0.0131 | 1.74 | 0.7522 | 0.7716 | 0.75 | 32558 |
| 1709942280 | 0.7519 | -0.0547 | -6.78 | 0.8078 | 0.8258 | 0.7407 | 37101 |
| 1709855880 | 0.8066 | 0.0241 | 3.08 | 0.7811 | 0.81 | 0.77 | 21481 |
| 1709769480 | 0.7825 | 0.0097 | 1.26 | 0.7769 | 0.7939 | 0.77 | 29843 |
| 1709683080 | 0.7728 | -0.0182 | -2.30 | 0.7916 | 0.8151 | 0.7527 | 35616 |
| 1709596680 | 0.791 | 0.0543 | 7.37 | 0.7361 | 0.9413 | 0.7179 | 35383 |
| 1709510280 | 0.7367 | 0.0086 | 1.18 | 0.7285 | 0.7528 | 0.7106 | 19581 |
| 1709423880 | 0.7281 | -0.003 | -0.41 | 0.7376 | 0.74 | 0.7014 | 27543 |
| 1709337480 | 0.7311 | -0.008 | -1.08 | 0.7346 | 0.7567 | 0.7217 | 18430 |
| 1709251080 | 0.7391 | 0.0621 | 9.17 | 0.677 | 0.7604 | 0.6705 | 32868 |
| 1709164680 | 0.677 | -0.0463 | -6.40 | 0.7235 | 0.7237 | 0.6765 | 36824 |
| 1709078280 | 0.7233 | 0.0191 | 2.71 | 0.7017 | 0.7406 | 0.6907 | 29957 |
| 1708991880 | 0.7042 | -0.0183 | -2.53 | 0.7252 | 0.7258 | 0.68 | 12391 |
| 1708905480 | 0.7225 | -0.0126 | -1.71 | 0.7458 | 0.7458 | 0.71 | 9441 |
| 1708819080 | 0.7351 | 0.0264 | 3.73 | 0.7097 | 0.75 | 0.693 | 13323 |
| 1708732680 | 0.7087 | 0.0178 | 2.58 | 0.6913 | 0.7136 | 0.6912 | 11838 |
| 1708646280 | 0.6909 | -0.0517 | -6.96 | 0.7438 | 0.7685 | 0.6872 | 18759 |
| 1708559880 | 0.7426 | 0.0156 | 2.15 | 0.7355 | 0.8208 | 0.7229 | 30346 |
| 1708473480 | 0.727 | 0.0152 | 2.14 | 0.7088 | 0.747 | 0.666 | 34686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
