Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.105 | OKX | 248157.145201 | /cdn/crypto/logos/exchanges/OKEX.png | $ 25,880.61 | 1726701490 | KINE/USDT | https://www.okx.com/trade-spot/KINE-USDT | USDT | 1 | https://www.okx.com/trade-spot/KINE-USDT | 69.1374227096 | Recently |
| 0.104835 | LATOKEN | 106879.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,215.95 | 1726701077 | KINE/USDT | https://exchange.latoken.com/exchange/KINE-USDT | USDT | 2 | https://exchange.latoken.com/exchange/KINE-USDT | 29.7769077867 | 7 minutes ago |
| 0.10451 | Gate.io | 3557.85 | /cdn/crypto/logos/exchanges/GATE.png | $ 372.80 | 1726699644 | KINE/USDT | https://gate.io/trade/KINE_USDT | USDT | 3 | https://gate.io/trade/KINE_USDT | 0.991229082637 | 31 minutes ago |
| 4.443E-5 | Gate.io | 338.978 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.015321 | 1726699645 | KINE/ETH | https://gate.io/trade/KINE_ETH | ETH | 4 | https://gate.io/trade/KINE_ETH | 0.0944404210335 | 31 minutes ago |
| 0.1964 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726617738 | KINE/USDT | https://www.lbank.info/exchange/kine/usdt | USDT | 5 | https://www.lbank.info/exchange/kine/usdt | 0 | 23 hours ago |
| 0.00060191 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726617723 | KINE/ETH | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | ETH | 6 | https://info.uniswap.org/#/tokens/0xcbfef8fdd706cde6f208460f2bf39aa9c785f05d | 0 | 23 hours ago |
| 0.0416 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726701451 | KINE/USDT | https://www.bibox.com/en/exchange/basic/KINE_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/KINE_USDT | 0 | Recently |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1048923 | -0.00054178 | -0.516510744831 | 0.10344906 | 0.11748435 | 574.28657143 | CX |
| 4 | 0.11023784 | -0.00588732 | -5.34056182523 | 0.09951606 | 1.59236494 | 1169.47726409 | CX |
| 12 | 0.13243288 | -0.02808236 | -21.2049756828 | 0.0815874 | 2.11165677 | 142555.32604 | CX |
| 26 | 0.2564693 | -0.15211878 | -59.3126662723 | 0.0815874 | 2.3053153 | 86712.4293062 | CX |
| 52 | 0.09240465 | 0.01194587 | 12.9277801496 | 0.07988904 | 2.45189844 | 85985.2833086 | CX |
| 156 | 2.6730792 | -2.56872868 | -96.0962428648 | 0.01041615 | 3.01549909 | 62655.8085542 | CX |
| 260 | 4.885552 | -4.78120148 | -97.8640996964 | 0.01041615 | 5.39883944 | 54489.8426992 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726617000 | 0.10557369 | -0.000814 | -0.77 | 0.1061094 | 0.10916849 | 0.10412181 | 588 |
| 1726530600 | 0.10638724 | 0.00010786 | 0.10 | 0.10642243 | 0.10780539 | 0.10344906 | 87 |
| 1726444200 | 0.10627938 | -0.005322 | -4.77 | 0.11163121 | 0.11748435 | 0.10587727 | 1427 |
| 1726357800 | 0.11160166 | -0.002077 | -1.83 | 0.1092506 | 0.11172262 | 0.1081965 | 246 |
| 1726271400 | 0.11367906 | 0.0063939 | 5.96 | 0.10756533 | 0.11461498 | 0.10717334 | 228 |
| 1726185000 | 0.10728516 | 0.00209039 | 1.99 | 0.10514114 | 0.10872082 | 0.10454752 | 505 |
| 1726098600 | 0.10519477 | -4.2E-5 | -0.04 | 0.1048923 | 0.10615815 | 0.10350551 | 936 |
| 1726012200 | 0.10523686 | 0.00015731 | 0.15 | 0.10482023 | 0.1074847 | 0.10265301 | 493 |
| 1725925800 | 0.10507955 | -2.6E-5 | -0.02 | 0.11765534 | 1.40550198 | 0.10004614 | 6214 |
| 1725839400 | 0.10510585 | 0.00145459 | 1.40 | 0.10363208 | 0.10632067 | 0.10246886 | 12 |
| 1725753000 | 0.10365126 | -0.000694 | -0.67 | 0.10462901 | 0.10841459 | 0.10316396 | 144 |
| 1725666600 | 0.10434543 | -0.001268 | -1.20 | 0.10569123 | 0.1061706 | 0.09951606 | 206 |
| 1725580200 | 0.10561319 | -0.001154 | -1.08 | 0.1069666 | 0.10901301 | 0.10477401 | 116 |
| 1725493800 | 0.10676703 | -0.00082 | -0.76 | 0.1063401 | 0.11069245 | 0.1016748 | 2168 |
| 1725407400 | 0.10758696 | -0.002082 | -1.90 | 0.10965332 | 0.11071676 | 0.10667442 | 493 |
| 1725321000 | 0.10966889 | -5.0E-5 | -0.05 | 0.11765534 | 0.11830573 | 0.10715724 | 5443 |
| 1725234600 | 0.10971908 | -0.007948 | -6.75 | 0.11765534 | 0.11830573 | 0.10863076 | 561 |
| 1725148200 | 0.11766752 | -0.000291 | -0.25 | 0.11749616 | 0.11909355 | 0.11676158 | 723 |
| 1725061800 | 0.11795895 | 0.00101708 | 0.87 | 0.11686506 | 0.12243808 | 0.11348906 | 522 |
| 1724975400 | 0.11694187 | 0.00400521 | 3.55 | 0.11271504 | 0.12103842 | 0.11239399 | 409 |
| 1724889000 | 0.11293666 | -0.003377 | -2.90 | 0.11607381 | 0.11851456 | 0.11192761 | 399 |
| 1724802600 | 0.11631363 | -0.002521 | -2.12 | 0.11896914 | 0.12283859 | 0.11371189 | 619 |
| 1724716200 | 0.11883494 | -0.007157 | -5.68 | 0.12595749 | 0.1267959 | 0.11870065 | 371 |
| 1724629800 | 0.12599191 | 0.00668738 | 5.61 | 0.11970941 | 0.14498182 | 0.11876251 | 3167 |
| 1724543400 | 0.11930453 | 0.00147345 | 1.25 | 0.11794658 | 0.12401314 | 0.11695558 | 411 |
| 1724457000 | 0.11783108 | 0.00530231 | 4.71 | 0.11247645 | 0.11803864 | 0.11177087 | 1055 |
| 1724370600 | 0.11252877 | 0.00145395 | 1.31 | 0.10990789 | 1.59236494 | 0.10910607 | 4973 |
| 1724284200 | 0.11107482 | 0.00077498 | 0.70 | 0.11023784 | 0.1151568 | 0.10957164 | 216 |
| 1724197800 | 0.11029984 | 0.00049939 | 0.45 | 0.10982628 | 0.1117916 | 0.10771798 | 610 |
| 1724111400 | 0.10980045 | -0.001839 | -1.65 | 0.10990789 | 1.58398033 | 0.1086678 | 5022 |
| 1724025000 | 0.11163913 | -0.000878 | -0.78 | 0.11247329 | 0.11386594 | 0.11132053 | 69 |
| 1723938600 | 0.11251677 | 0.00177916 | 1.61 | 0.11067787 | 0.11305834 | 0.1104722 | 626 |
| 1723852200 | 0.11073761 | 0.00207346 | 1.91 | 0.10848649 | 0.11121551 | 0.10641742 | 239 |
| 1723765800 | 0.10866415 | -0.000933 | -0.85 | 0.10990789 | 0.11212533 | 0.10612833 | 3355 |
| 1723679400 | 0.10959726 | -0.004732 | -4.14 | 0.11478805 | 0.11869763 | 0.10916612 | 14834 |
| 1723593000 | 0.11432905 | -0.000144 | -0.13 | 0.11380419 | 0.12090162 | 0.11012358 | 11919 |
| 1723506600 | 0.11447283 | 0.0028343 | 2.54 | 0.11739038 | 0.11903962 | 0.10574203 | 14659 |
| 1723420200 | 0.11163853 | 0.00333306 | 3.08 | 0.10903243 | 0.13320848 | 0.10811902 | 8373 |
| 1723333800 | 0.10830547 | -0.004558 | -4.04 | 0.11175822 | 0.11423695 | 0.10684775 | 6436 |
| 1723247400 | 0.11286319 | -0.004401 | -3.75 | 0.11739038 | 0.12057363 | 0.10574203 | 3341 |
| 1723161000 | 0.11726447 | 0.02442072 | 26.30 | 0.09246319 | 0.12792876 | 0.09187097 | 7258 |
| 1723074600 | 0.09284375 | -0.00061 | -0.65 | 0.09373277 | 0.09935048 | 0.09157981 | 3533 |
| 1722988200 | 0.09345327 | 0.00645559 | 7.42 | 0.08648467 | 0.09609998 | 0.08648467 | 8078 |
| 1722901800 | 0.08699768 | -0.01423 | -14.06 | 0.10274389 | 1.42454039 | 0.0815874 | 8193 |
| 1722815400 | 0.10122809 | -0.001658 | -1.61 | 0.10274389 | 0.11158335 | 0.10121986 | 5774 |
| 1722729000 | 0.1028858 | -0.009489 | -8.44 | 0.11244522 | 0.1128881 | 0.10123521 | 10868 |
| 1722642600 | 0.1123748 | -0.008688 | -7.18 | 0.12096075 | 0.1214926 | 0.11200234 | 9370 |
| 1722556200 | 0.12106319 | 0.00031256 | 0.26 | 0.12102283 | 0.12200892 | 0.11440811 | 15432 |
| 1722469800 | 0.12075063 | -0.00735 | -5.74 | 0.12806501 | 0.12903302 | 0.11990831 | 16736 |
| 1722383400 | 0.12810098 | -0.008847 | -6.46 | 0.13702485 | 0.14065136 | 0.12734712 | 15578 |
| 1722297000 | 0.13694802 | -0.036661 | -21.12 | 0.11457712 | 2.03367933 | 0.10320646 | 10940 |
| 1722210600 | 0.17360946 | 0.06294278 | 56.88 | 0.11036451 | 0.17726991 | 0.10849274 | 2664 |
| 1722124200 | 0.11066668 | 0.0024807 | 2.29 | 0.1079351 | 0.11260952 | 0.10710193 | 7934 |
| 1722037800 | 0.10818598 | 0.00253696 | 2.40 | 0.10562007 | 0.1095323 | 0.10343092 | 1642 |
| 1721951400 | 0.10564902 | -0.008878 | -7.75 | 0.11457712 | 0.11472581 | 0.10320646 | 4387 |
| 1721865000 | 0.11452699 | -0.002144 | -1.84 | 0.11675887 | 0.11700283 | 0.11234184 | 88786 |
| 1721778600 | 0.11667138 | -0.006312 | -5.13 | 0.12291667 | 0.12642447 | 0.11589795 | 23031 |
| 1721692200 | 0.12298381 | 0.0005131 | 0.42 | 0.12140994 | 2.10878566 | 0.11903376 | 7154194 |
| 1721605800 | 0.12247071 | 0.00086987 | 0.72 | 0.12140994 | 0.12662308 | 0.11903376 | 3069959 |
| 1721519400 | 0.12160084 | 0.00131452 | 1.09 | 0.12025717 | 0.12225812 | 0.11694883 | 74937 |
| 1721433000 | 0.12028632 | -0.000679 | -0.56 | 0.12050492 | 0.12367234 | 0.11645263 | 64772 |
| 1721346600 | 0.12096577 | 0.00047732 | 0.40 | 0.12043411 | 0.12445809 | 0.11926691 | 76925 |
| 1721260200 | 0.12048845 | 0.00230677 | 1.95 | 0.11816592 | 0.12310147 | 0.11816592 | 82108 |
| 1721173800 | 0.11818168 | -0.00942 | -7.38 | 0.12495198 | 0.12530444 | 0.11522541 | 68823 |
| 1721087400 | 0.12760177 | 0.01329956 | 11.64 | 0.11402176 | 0.12968988 | 0.11298004 | 37166 |
| 1721001000 | 0.11430221 | 0.000307 | 0.27 | 0.11402176 | 0.11554952 | 0.11298004 | 61156 |
| 1720914600 | 0.11399521 | 0.00066008 | 0.58 | 0.1133373 | 0.11514478 | 0.11253248 | 77012 |
| 1720828200 | 0.11333513 | 0.00125288 | 1.12 | 0.112015 | 0.11338237 | 0.10793326 | 40227 |
| 1720741800 | 0.11208225 | 0.00328249 | 3.02 | 0.10861038 | 0.11382621 | 0.10748363 | 40930 |
| 1720655400 | 0.10879976 | -0.002988 | -2.67 | 0.11151399 | 0.11702412 | 0.10812267 | 32881 |
| 1720569000 | 0.11178816 | 0.00851996 | 8.25 | 0.10327916 | 0.11209728 | 0.10288905 | 36840 |
| 1720482600 | 0.1032682 | 0.00057268 | 0.56 | 0.11043961 | 1.76028579 | 0.09971506 | 34328 |
| 1720396200 | 0.10269552 | -0.00533 | -4.93 | 0.10787426 | 0.11076058 | 0.10222349 | 43256 |
| 1720309800 | 0.10802574 | 0.00439846 | 4.24 | 0.10356056 | 0.10871225 | 0.10066133 | 55097 |
| 1720223400 | 0.10362728 | -0.009143 | -8.11 | 0.11043961 | 0.11175367 | 0.09594964 | 47007 |
| 1720137000 | 0.11277065 | -0.019155 | -14.52 | 0.13204351 | 0.13251558 | 0.11222346 | 41184 |
| 1720050600 | 0.13192539 | -0.00255 | -1.90 | 0.13452854 | 0.13543254 | 0.13125581 | 74856 |
| 1719964200 | 0.13447501 | -0.000908 | -0.67 | 0.13532582 | 0.1368798 | 0.13228723 | 54842 |
| 1719877800 | 0.13538292 | 0.00061571 | 0.46 | 0.13243288 | 2.11165677 | 0.13169222 | 43445 |
| 1719791400 | 0.13476721 | -0.001724 | -1.26 | 0.1365779 | 0.13696853 | 0.13371709 | 74106 |
| 1719705000 | 0.13649167 | -0.000218 | -0.16 | 0.13647165 | 0.13728738 | 0.13285053 | 66177 |
| 1719618600 | 0.1367095 | 0.00087763 | 0.65 | 0.136647 | 0.13817589 | 0.13483865 | 74857 |
| 1719532200 | 0.13583187 | -0.00069 | -0.51 | 0.13646077 | 0.13844556 | 0.13486818 | 58582 |
| 1719445800 | 0.13652171 | -0.00158 | -1.14 | 0.13243288 | 0.14077112 | 0.13169222 | 46523 |
| 1719359400 | 0.13810186 | 0.00515026 | 3.87 | 0.13243288 | 0.14077112 | 0.13169222 | 69464 |
| 1719273000 | 0.1329516 | -0.004567 | -3.32 | 0.13749287 | 0.1380304 | 0.12693797 | 66660 |
| 1719186600 | 0.13751901 | 0.00034065 | 0.25 | 0.13717758 | 0.14016889 | 0.13513588 | 61947 |
| 1719100200 | 0.13717836 | -0.001582 | -1.14 | 0.13884782 | 0.14419344 | 0.1339201 | 37489 |
| 1719013800 | 0.13876024 | -0.002915 | -2.06 | 0.14158612 | 0.14259025 | 0.13351944 | 24932 |
| 1718927400 | 0.14167485 | -0.000728 | -0.51 | 0.14242012 | 0.14545934 | 0.13635301 | 52751 |
| 1718841000 | 0.14240288 | 0.00427364 | 3.09 | 0.13820112 | 0.14261536 | 0.13554778 | 32904 |
| 1718754600 | 0.13812924 | -0.008124 | -5.55 | 0.14665265 | 0.14666642 | 0.13184692 | 26853 |
|
KINE/BTC 0 BTC
-
|
KINE/EUR 0 €
-
|
|
KINE/USD $ 0.104351
-1.34%
|
KINE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
