ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Gelato Network TokenGEL
$ 0.20002
0.00
(
0.00%
)
Info
Rank Rank 349
Platform Ethereum
Token
Not Mineable
Bid
$ 0.1997
Exchange
CRTO
Ask
$ 0.20034
Last Trade Time
19:10:48
Volume (24h)
$ 39,770
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.20002
Fully Diluted Market Cap
$ 84,146,414
Genesis Date
9/05/2021
Days Range 0.00000000-0.00000000
52 Weeks Range 0.15178-0.99564
Circulating Supply 245,576,743 / 420,690,000
58.37%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.182614LATOKEN27636.74/cdn/crypto/logos/exchanges/LATK.png$ 4,945.261726721553GEL/USDThttps://exchange.latoken.com/exchange/GEL-USDTUSDT1https://exchange.latoken.com/exchange/GEL-USDT77.438750253412 minutes ago
0.1825Gate.io6822.21/cdn/crypto/logos/exchanges/GATE.png$ 1,215.911726722097GEL/USDThttps://gate.io/trade/GEL_USDTUSDT2https://gate.io/trade/GEL_USDT19.1159817101Recently
0.18262Crypto.com766/cdn/crypto/logos/exchanges/CRTO.png$ 138.021726722030GEL/USDhttps://crypto.com/exchange/trade/GEL_USDUSD3https://crypto.com/exchange/trade/GEL_USD2.14634876234Recently
7.6E-5Gate.io463.565/cdn/crypto/logos/exchanges/GATE.pngETH 0.0344631726722097GEL/ETHhttps://gate.io/trade/GEL_ETHETH4https://gate.io/trade/GEL_ETH1.29891927417Recently
7.822E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123GEL/ETHhttps://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea05ETH5https://info.uniswap.org/#/tokens/0x15b7c0c907e4c6b9adaaaabc300c08991d6cea0505 hours ago
0.2846LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001726704141GEL/USDThttps://www.lbank.info/exchange/gel/usdtUSDT6https://www.lbank.info/exchange/gel/usdt05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.20579-0.00577-2.803829146220.178460.217865119.33333333CX
120.25572-0.0557-21.78163616460.151780.627535386CX
260.55937-0.35935-64.24191501150.151780.640764977.77101775CX
520.22484061-0.02482061-11.03920239320.151780.9956434771.957699CX
1561.95052169-1.75050169-89.74530757460.019142664.2424812524309.5162401CX
2601.95052169-1.75050169-89.74530757460.019142664.2424812524309.5162401CX

About GEL

Gelato - Automated smart contract executions on Ethereum and beyond

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.2000200.000000
17266170000.2000200.000000
17265306000.2000200.000000
17264442000.2000200.000000
17263578000.2000200.000000
17262714000.2000200.000000
17261850000.2000200.000000
17260986000.2000200.000000
17260122000.20002-0.00411-2.010.203870.208960.198983102
17259258000.204130.0203711.090.193230.208410.191046635
17258394000.1837600.000000
17257530000.1837600.000000
17256666000.1837600.000000
17255802000.1837600.000000
17254938000.183760.000310.170000
17254074000.18345-0.00258-1.390.186220.189730.183325017
17253210000.18603-0.027-12.670.180270.186030.178467039
17252346000.2130300.000000
17251482000.2130300.000000
17250618000.2130300.000000
17249754000.2130300.000000
17248890000.2130300.000000
17248026000.2130300.000000
17247162000.2130300.000.201070.206790.206040
17246298000.2130300.000000
17245434000.21303-0.00026-0.120000
17244570000.213290.012246.090.201070.217860.201063805
17243706000.20105-2.0E-5-0.010.205790.206330.20045118
17242842000.2010700.000000
17241978000.20107-0.00101-0.500.202610.208870.199343409
17241114000.20208-0.00539-2.600.202490.205330.197545549
17240250000.2074700.000000
17239386000.2074700.000000
17238522000.2074700.000000
17237658000.2074700.000000
17236794000.207479.0E-50.040000
17235930000.20738-0.00025-0.120.207570.208890.206513586
17235066000.207630.009564.830.194230.210640.190476515
17234202000.1980700.000000
17233338000.1980700.000000
17232474000.1980700.000000
17231610000.1980700.000000
17230746000.19807-0.00037-0.190000
17229882000.198440.013927.540.183760.204060.183174811
17229018000.18452-0.00797-4.140.207840.207840.1517814237
17228154000.1924900.000000
17227290000.1924900.000000
17226426000.1924900.000000
17225562000.1924900.000000
17224698000.19249-0.00136-0.700000
17223834000.193850.002351.230.191410.193850.190743338
17222970000.1915-8.0E-5-0.040.207840.207840.185688990
17222106000.1915800.000000
17221242000.1915800.000000
17220378000.1915800.000000
17219514000.1915800.000000
17218650000.191583.0E-50.020000
17217786000.19155-0.01647-7.920.207840.207840.184797689
17216922000.20802-0.04384-17.410.220850.221960.196359177
17216058000.2518600.000000
17215194000.2518600.000000
17214330000.2518600.000000
17213466000.2518600.000000
17212602000.25186-0.00113-0.450000
17211738000.252990.006562.660.247160.253650.240354347
17210874000.246430.004071.680.235870.246430.23572564
17210010000.2423600.000000
17209146000.2423600.000000
17208282000.2423600.000000
17207418000.2423600.000000
17206554000.242360.000170.070000
17205690000.242190.009283.980.233490.248180.233482637
17204826000.23291-0.02764-10.610.230980.240710.219233247
17203962000.2605500.000000
17203098000.2605500.000000
17202234000.2605500.000000
17201370000.2605500.000000
17200506000.26055-0.00024-0.090000
17199642000.26079-0.00615-2.300.266760.268060.260671342
17198778000.26694-0.00194-0.720.613750.627530.261489470
17197914000.2688800.000000
17197050000.2688800.000000
17196186000.26888-0.00014-0.050000
17195322000.269020.006522.480.255720.270910.254652254
17194458000.2625-0.034-11.470.258040.26250.257857960
17193594000.296500.000000
17192730000.296500.000000
17191866000.296500.000000
17191002000.296500.000000
17190138000.296500.000000
17189274000.296500.000000
17188410000.29650.000310.100000

Your Recent History

Delayed Upgrade Clock