We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 0.00023127 | -1.7E-5 | -6.84 | 0.00025119 | 0.00025204 | 0.0002305 | 14489 |
| 1716249480 | 0.00024836 | -2.7E-5 | -9.80 | 0.00027544 | 0.00030869 | 0.00024786 | 25844 |
| 1716163080 | 0.00027563 | -8.0E-6 | -2.82 | 0.00028485 | 0.00029453 | 0.00027403 | 20085 |
| 1716076680 | 0.00028394 | 2.5E-5 | 9.66 | 0.00025437 | 0.00028773 | 0.00025288 | 13474 |
| 1715990280 | 0.00025892 | -1.3E-5 | -4.79 | 0.00027151 | 0.00028481 | 0.00025506 | 17883 |
| 1715903880 | 0.00027156 | 2.2E-5 | 8.82 | 0.00025039 | 0.00027652 | 0.00024992 | 17084 |
| 1715817480 | 0.00024949 | 2.7E-5 | 12.12 | 0.00022266 | 0.00025549 | 0.00022121 | 22761 |
| 1715731080 | 0.00022269 | -5.0E-6 | -2.19 | 0.00022791 | 0.0002338 | 0.0002213 | 16995 |
| 1715644680 | 0.00022785 | -1.2E-5 | -5.01 | 0.00023942 | 0.00024058 | 0.00022785 | 15132 |
| 1715558280 | 0.0002394 | -5.0E-6 | -2.05 | 0.00024394 | 0.00024956 | 0.00023902 | 17014 |
| 1715471880 | 0.00024396 | -2.0E-6 | -0.81 | 0.00024577 | 0.00025271 | 0.00023999 | 14697 |
| 1715385480 | 0.00024589 | 1.0E-5 | 4.24 | 0.00023667 | 0.00025063 | 0.00023586 | 16251 |
| 1715299080 | 0.00023576 | 1.3E-5 | 5.84 | 0.00022229 | 0.00023617 | 0.00022063 | 15780 |
| 1715212680 | 0.00022246 | -2.0E-6 | -0.89 | 0.00022439 | 0.00022496 | 0.00021998 | 16055 |
| 1715126280 | 0.00022466 | -3.0E-6 | -1.32 | 0.00022735 | 0.00023005 | 0.00022369 | 18160 |
| 1715039880 | 0.00022724 | 8.1E-7 | 0.36 | 0.00022689 | 0.00023401 | 0.00022545 | 14818 |
| 1714953480 | 0.00022643 | 4.0E-6 | 1.80 | 0.0002224 | 0.00022921 | 0.00021862 | 15012 |
| 1714867080 | 0.00022245 | -4.0E-6 | -1.77 | 0.00022614 | 0.00022765 | 0.00022103 | 16033 |
| 1714780680 | 0.00022612 | -8.4E-7 | -0.37 | 0.0002271 | 0.00022835 | 0.00022334 | 16387 |
| 1714694280 | 0.00022696 | 1.0E-6 | 0.44 | 0.00022635 | 0.00023051 | 0.00022395 | 16557 |
| 1714607880 | 0.00022551 | 1.2E-5 | 5.61 | 0.00021412 | 0.00022917 | 0.00021297 | 21466 |
| 1714521480 | 0.000214 | -9.0E-6 | -4.04 | 0.0002225 | 0.00022463 | 0.00021351 | 17212 |
| 1714435080 | 0.00022256 | 5.0E-6 | 2.30 | 0.00021733 | 0.00022702 | 0.00021705 | 16636 |
| 1714348680 | 0.00021716 | -4.0E-6 | -1.81 | 0.00022002 | 0.00022349 | 0.00021518 | 14304 |
| 1714262280 | 0.00022129 | -8.0E-6 | -3.48 | 0.00023008 | 0.00023192 | 0.00021676 | 19432 |
| 1714175880 | 0.00022978 | -9.0E-6 | -3.77 | 0.00023957 | 0.00024639 | 0.00022978 | 15208 |
| 1714089480 | 0.0002387 | 8.0E-6 | 3.46 | 0.00023126 | 0.00024745 | 0.00022726 | 17800 |
| 1714003080 | 0.0002311 | 5.0E-6 | 2.21 | 0.00022696 | 0.00023501 | 0.0002246 | 22095 |
| 1713916680 | 0.00022596 | -1.1E-5 | -4.64 | 0.00023696 | 0.00024186 | 0.00022551 | 14073 |
| 1713830280 | 0.00023698 | -6.4E-7 | -0.27 | 0.00023813 | 0.00024597 | 0.00023614 | 18623 |
| 1713743880 | 0.00023762 | -4.0E-6 | -1.65 | 0.00024158 | 0.00024743 | 0.00023537 | 17214 |
| 1713657480 | 0.00024182 | 1.5E-5 | 6.61 | 0.0002261 | 0.00024225 | 0.00022401 | 14954 |
| 1713571080 | 0.00022681 | 3.0E-6 | 1.34 | 0.00022403 | 0.00023183 | 0.00021474 | 18744 |
| 1713484680 | 0.00022401 | -2.0E-6 | -0.88 | 0.0002259 | 0.00022733 | 0.0002172 | 16595 |
| 1713398280 | 0.00022631 | 1.0E-6 | 0.44 | 0.00022566 | 0.00023504 | 0.00021596 | 16783 |
| 1713311880 | 0.00022507 | 1.7E-5 | 8.15 | 0.00020792 | 0.00022521 | 0.0002064 | 19876 |
| 1713225480 | 0.00020853 | -1.8E-5 | -7.95 | 0.00022481 | 0.00022924 | 0.00020529 | 30522 |
| 1713139080 | 0.00022645 | 6.0E-6 | 2.73 | 0.00022131 | 0.00023135 | 0.00021272 | 29855 |
| 1713052680 | 0.00022013 | -1.1E-5 | -4.76 | 0.0002294 | 0.00023368 | 0.00019666 | 54288 |
| 1712966280 | 0.00023133 | -3.0E-5 | -11.50 | 0.00026154 | 0.00026717 | 0.00021927 | 31239 |
| 1712879880 | 0.00026084 | -1.8E-5 | -6.45 | 0.00027801 | 0.00028481 | 0.00025613 | 49266 |
| 1712793480 | 0.00027895 | -1.2E-5 | -4.12 | 0.00028995 | 0.00029597 | 0.00027357 | 20336 |
| 1712707080 | 0.00029136 | 3.9E-5 | 15.43 | 0.00025291 | 0.00029501 | 0.00024985 | 30966 |
| 1712620680 | 0.00025282 | 2.0E-6 | 0.80 | 0.00025153 | 0.00026145 | 0.00024817 | 14768 |
| 1712534280 | 0.00025113 | -9.7E-7 | -0.38 | 0.00025279 | 0.00027063 | 0.00024808 | 20500 |
| 1712447880 | 0.0002521 | 1.2E-5 | 4.99 | 0.00024057 | 0.00025272 | 0.00024003 | 13115 |
| 1712361480 | 0.00024053 | -1.6E-5 | -6.23 | 0.00025682 | 0.00025686 | 0.00023891 | 15555 |
| 1712275080 | 0.00025692 | 9.0E-6 | 3.62 | 0.00024682 | 0.00026186 | 0.00024682 | 14461 |
| 1712188680 | 0.00024832 | -1.7E-5 | -6.42 | 0.00026339 | 0.00027026 | 0.00024672 | 14497 |
| 1712102280 | 0.00026496 | -7.0E-6 | -2.58 | 0.000271 | 0.00027715 | 0.00026067 | 19541 |
| 1712015880 | 0.0002716 | -3.0E-6 | -1.09 | 0.00027465 | 0.00027535 | 0.00025651 | 20911 |
| 1711929480 | 0.00027461 | 6.0E-6 | 2.23 | 0.00026774 | 0.00028177 | 0.00026541 | 13700 |
| 1711843080 | 0.00026849 | -1.0E-5 | -3.59 | 0.00027928 | 0.00028349 | 0.00026412 | 13148 |
| 1711756680 | 0.00027873 | -8.0E-6 | -2.79 | 0.00028523 | 0.00028665 | 0.00027236 | 15346 |
| 1711670280 | 0.00028632 | 3.6E-7 | 0.13 | 0.00028551 | 0.00028979 | 0.00028026 | 15207 |
| 1711583880 | 0.00028596 | -1.2E-5 | -4.03 | 0.00029711 | 0.0003034 | 0.00028213 | 36520 |
| 1711497480 | 0.00029786 | -1.7E-5 | -5.40 | 0.0003137 | 0.00031795 | 0.00029651 | 19763 |
| 1711411080 | 0.00031493 | 6.0E-6 | 1.94 | 0.00030882 | 0.00033888 | 0.00030754 | 23380 |
| 1711324680 | 0.00030935 | -2.0E-6 | -0.64 | 0.00031181 | 0.0003218 | 0.00030486 | 18294 |
| 1711238280 | 0.00031178 | -2.3E-5 | -6.87 | 0.00034308 | 0.00034308 | 0.00031161 | 28334 |
| 1711151880 | 0.00033479 | 1.1E-5 | 3.40 | 0.00031715 | 0.00035612 | 0.00030376 | 44201 |
| 1711065480 | 0.00032378 | 7.0E-6 | 2.21 | 0.00031808 | 0.00033016 | 0.00029204 | 60628 |
| 1710979080 | 0.00031704 | 7.0E-6 | 2.26 | 0.0003238 | 0.00032922 | 0.00027237 | 96672 |
| 1710892680 | 0.0003103 | 4.6E-5 | 17.40 | 0.00026597 | 0.00032658 | 0.00023973 | 67467 |
| 1710806280 | 0.00026439 | 2.9E-5 | 12.34 | 0.00023343 | 0.00026991 | 0.00022443 | 48474 |
| 1710719880 | 0.00023495 | 9.0E-6 | 3.99 | 0.0002257 | 0.00025271 | 0.00022172 | 42848 |
| 1710633480 | 0.00022551 | -8.0E-6 | -3.43 | 0.0002332 | 0.00026385 | 0.00021994 | 54563 |
| 1710547080 | 0.00023342 | 1.9E-5 | 8.87 | 0.00021372 | 0.00023342 | 0.0002031 | 40112 |
| 1710460680 | 0.00021415 | -8.0E-6 | -3.61 | 0.00022289 | 0.00022651 | 0.00020957 | 32506 |
| 1710374280 | 0.00022184 | 1.3E-5 | 6.23 | 0.00020857 | 0.00022827 | 0.00019922 | 41538 |
| 1710287880 | 0.00020859 | 8.0E-6 | 4.00 | 0.00020167 | 0.0002098 | 0.00019176 | 32328 |
| 1710201480 | 0.00020025 | 6.0E-6 | 3.09 | 0.00019352 | 0.00021144 | 0.00019155 | 36828 |
| 1710115080 | 0.00019412 | -9.0E-6 | -4.42 | 0.00020253 | 0.00020657 | 0.00019385 | 35555 |
| 1710028680 | 0.00020343 | -7.0E-6 | -3.33 | 0.00021062 | 0.00021315 | 0.00020192 | 31667 |
| 1709942280 | 0.00021005 | -4.0E-6 | -1.87 | 0.00021905 | 0.00022296 | 0.00019509 | 59854 |
| 1709855880 | 0.00021437 | 3.0E-5 | 16.30 | 0.0001853 | 0.00022149 | 0.00018511 | 66413 |
| 1709769480 | 0.000184 | 6.0E-6 | 3.38 | 0.00017857 | 0.00018913 | 0.00017413 | 52962 |
| 1709683080 | 0.00017773 | -5.6E-7 | -0.31 | 0.00017699 | 0.00019172 | 0.00016342 | 73546 |
| 1709596680 | 0.00017829 | -2.0E-5 | -10.08 | 0.00020438 | 0.00021354 | 0.00017324 | 65775 |
| 1709510280 | 0.0001984 | 4.3E-5 | 27.65 | 0.00015839 | 0.00020025 | 0.00014387 | 60870 |
| 1709423880 | 0.00015549 | 1.3E-5 | 9.10 | 0.00014287 | 0.00015856 | 0.00014246 | 46161 |
| 1709337480 | 0.00014279 | 4.0E-6 | 2.89 | 0.00013829 | 0.00014719 | 0.00013653 | 38284 |
| 1709251080 | 0.00013837 | -3.0E-6 | -2.12 | 0.00014135 | 0.00014273 | 0.00013532 | 44510 |
| 1709164680 | 0.00014125 | 3.0E-6 | 2.18 | 0.00013816 | 0.00014871 | 0.00013141 | 57177 |
| 1709078280 | 0.00013787 | 9.5E-7 | 0.69 | 0.00013658 | 0.00014091 | 0.00013541 | 47252 |
| 1708991880 | 0.00013692 | 2.0E-6 | 1.49 | 0.00013422 | 0.0001385 | 0.00013337 | 39663 |
| 1708905480 | 0.00013445 | -6.0E-6 | -4.26 | 0.00014058 | 0.00014142 | 0.00013418 | 46809 |
| 1708819080 | 0.00014083 | 5.0E-6 | 3.69 | 0.0001357 | 0.00014161 | 0.00013321 | 40520 |
| 1708732680 | 0.00013547 | -3.1E-7 | -0.23 | 0.0001355 | 0.00013713 | 0.00013244 | 40698 |
| 1708646280 | 0.00013578 | -4.2E-7 | -0.31 | 0.00013669 | 0.00013943 | 0.00013527 | 34084 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
