RefinableFINE

$ 0.002015

-0.000163

(

-7.50%

)

Official Links

Website

Info

Rank 832

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.001922

Exchange

GATE

Ask

$ 0.001992

Last Trade Time

11:18:32

Volume (24h)

$ 1,524

Last Trade Size

1,517.37

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002008

Fully Diluted Market Cap

$ 1,007,345

Genesis Date

4/29/2021

Days Range 0.001992-0.002176

52 Weeks Range 0.00164-0.007992

Circulating Supply 114,494,985 / 500,000,000

22.9%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00196	Gate.io	565894.4	/cdn/crypto/logos/exchanges/GATE.png	$ 1,136.59	1726688583	FINE/USDT	https://gate.io/trade/FINE_USDT	USDT	1	https://gate.io/trade/FINE_USDT	99.7325811534	Recently
8.7E-7	Gate.io	1517.366	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001320	1726688583	FINE/ETH	https://gate.io/trade/FINE_ETH	ETH	2	https://gate.io/trade/FINE_ETH	0.267418846581	Recently
1.0E-8	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1726617738	FINE/USDT	https://www.lbank.info/exchange/fine/usdt	USDT	3	https://www.lbank.info/exchange/fine/usdt	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00186172	0.00015297	8.2165954064	0.00186172	0.00228342	5552.33066667	CX
4	0.00219135	-0.00017666	-8.06169712734	0.00166063	0.00245881	108715.962027	CX
12	0.00330267	-0.00128798	-38.998143926	0.00164049	0.00638503	3399846.59382	CX
26	0.00539116	-0.00337647	-62.6297494417	0.00164049	0.00788144	1951060.64126	CX
52	0.00297166	-0.00095697	-32.203213019	0.00164049	0.00799162	2334644.74905	CX
156	0.27439563	-0.27238094	-99.2657718346	0.00164049	0.88374852	1027272.10589	CX
260	1.89185941	-1.88984472	-99.8935074145	0.00164049	3.42038825	935334.497148	CX

Refinable is a NFT marketplace on BSC, empowering both individual creators and beloved brands to easily and affordably create, discover, trade, and leverage NFTs.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.00217412	0.00010299	4.97	0.00206572	0.00220485	0.0020376	2158
1726530600	0.00207113	8.0E-6	0.39	0.00206577	0.00207677	0.00200806	1354
1726444200	0.002063	0.00020177	10.84	0.00186172	0.00228342	0.00186172	13143
1726357800	0.00186123	-2.0E-5	-1.06	0.00188026	0.00188026	0.00184255	0
1726271400	0.0018808	6.1E-5	3.35	0.00181793	0.00189629	0.00180019	0
1726185000	0.00181999	1.6E-5	0.89	0.00180188	0.00183768	0.00178466	0
1726098600	0.00180441	-3.5E-5	-1.90	0.00183645	0.00183658	0.0017567	0
1726012200	0.00183913	2.0E-5	1.10	0.00181455	0.00184632	0.00178803	0
1725925800	0.00181904	-6.8E-5	-3.60	0.00193323	0.00194645	0.0017199	588934
1725839400	0.00188716	0.0001396	7.99	0.00174724	0.00190897	0.00172146	3037
1725753000	0.00174756	3.6E-5	2.10	0.00171596	0.00177804	0.0017114	0
1725666600	0.0017113	-4.1E-5	-2.34	0.00175401	0.00189966	0.00166063	3039
1725580200	0.00175271	-0.00013	-6.91	0.00188606	0.00189866	0.00173879	1635
1725493800	0.00188254	-2.0E-6	-0.11	0.00186306	0.00191578	0.00178133	1442
1725407400	0.00188491	-0.00055	-22.58	0.00243504	0.00244817	0.00188089	9967
1725321000	0.00243539	0.00034504	16.51	0.00193323	0.00245881	0.0017561	588934
1725234600	0.00209035	5.6E-5	2.75	0.00203416	0.00215982	0.00199216	1906
1725148200	0.00203437	-1.2E-5	-0.59	0.00204538	0.00205075	0.00201937	1521
1725061800	0.00204684	0.00015131	7.98	0.00189429	0.00205642	0.00188382	26394
1724975400	0.00189553	-4.0E-6	-0.21	0.00189585	0.00194679	0.00188104	0
1724889000	0.00189958	5.2E-5	2.81	0.001844	0.00191574	0.0018153	0
1724802600	0.00184781	-0.000165	-8.20	0.0020146	0.00202496	0.00180648	0
1724716200	0.00201233	-4.7E-5	-2.28	0.00205857	0.00207228	0.00200102	0
1724629800	0.00205914	-1.2E-5	-0.58	0.0020778	0.00209379	0.00205245	0
1724543400	0.00207078	-3.0E-5	-1.43	0.00210322	0.0021129	0.00205238	5323
1724457000	0.00210116	0.00013342	6.78	0.00196683	0.00223663	0.0019668	6891
1724370600	0.00196774	-0.000135	-6.42	0.00193323	0.00211641	0.0017561	590422
1724284200	0.00210319	-8.9E-5	-4.06	0.00219135	0.00221588	0.00203656	2062
1724197800	0.00219258	-4.7E-5	-2.10	0.00224027	0.00229012	0.00217328	0
1724111400	0.00223975	6.0E-6	0.27	0.00193323	0.00224057	0.0017561	588934
1724025000	0.00223383	0.00014293	6.84	0.00209009	0.00227522	0.00207923	1421
1723938600	0.0020909	4.1E-5	2.00	0.0020491	0.00209286	0.0020453	1730
1723852200	0.00205021	1.6E-5	0.79	0.0020309	0.00207638	0.00201653	0
1723765800	0.00203423	-4.3E-5	-2.07	0.00207876	0.00211204	0.00199907	31378
1723679400	0.00207742	-2.6E-5	-1.24	0.0021062	0.00215205	0.00203474	556055
1723593000	0.00210322	-0.000116	-5.23	0.00220582	0.00223952	0.002081	820217
1723506600	0.00221878	-0.000211	-8.68	0.00193323	0.00240413	0.0017561	752609
1723420200	0.00243026	0.00057956	31.32	0.00185287	0.00408101	0.00183528	331569
1723333800	0.0018507	9.0E-6	0.49	0.00184145	0.00187535	0.00183416	0
1723247400	0.00184171	-8.9E-5	-4.61	0.00193323	0.00194645	0.00174383	164560
1723161000	0.00193116	0.00010058	5.49	0.00182308	0.00197651	0.00180164	12684
1723074600	0.00183058	-3.5E-5	-1.88	0.00187071	0.00196194	0.00180566	16269
1722988200	0.00186513	-1.1E-5	-0.59	0.00186535	0.00196108	0.00185837	286745
1722901800	0.00187642	-9.7E-5	-4.92	0.00211932	0.00430739	0.00164049	592988
1722815400	0.0019732	-0.000149	-7.02	0.00211932	0.00222062	0.00193523	143491
1722729000	0.00212225	-0.000146	-6.44	0.0022692	0.00227814	0.0020882	103017
1722642600	0.00226778	-7.0E-5	-2.99	0.00233601	0.00234628	0.00218634	79204
1722556200	0.00233799	-0.000246	-9.52	0.00258941	0.00259078	0.00227873	268541
1722469800	0.00258359	-3.7E-5	-1.41	0.00262025	0.002678	0.00234729	53123
1722383400	0.00262099	0.00013465	5.42	0.00248774	0.00262208	0.00245626	784739
1722297000	0.00248634	-6.7E-5	-2.62	0.0028027	0.00280633	0.00248484	862741
1722210600	0.00255308	1.4E-5	0.55	0.00253263	0.00255984	0.00249777	0
1722124200	0.00253957	-8.2E-5	-3.13	0.00261581	0.00262644	0.00250105	9768
1722037800	0.00262189	-0.000108	-3.96	0.00272936	0.00284821	0.00254718	30389
1721951400	0.00273011	-7.1E-5	-2.53	0.0028027	0.00280633	0.00253182	146836
1721865000	0.00280147	-8.7E-5	-3.01	0.0028911	0.00424128	0.0026126	958185
1721778600	0.00288893	0.00016821	6.18	0.00271924	0.00290392	0.00263912	128358
1721692200	0.00272072	-6.2E-5	-2.23	0.00281419	0.00637635	0.00268706	191317596
1721605800	0.00278262	-3.5E-5	-1.24	0.00281367	0.0028221	0.00270937	787546
1721519400	0.00281809	1.3E-5	0.46	0.00280483	0.00283168	0.00271717	1280634
1721433000	0.00280551	6.1E-5	2.22	0.00273408	0.00283258	0.00270255	168710
1721346600	0.00274454	-7.1E-5	-2.52	0.00281419	0.00284648	0.00271087	2267384
1721260200	0.00281546	-4.8E-5	-1.68	0.00286358	0.00291879	0.00276979	1930960
1721173800	0.00286396	-0.0001	-3.37	0.00296508	0.00297344	0.00274745	563528
1721087400	0.00296423	0.00022724	8.30	0.00270193	0.00296837	0.00266724	1138413
1721001000	0.00273699	3.6E-5	1.33	0.00270193	0.00275733	0.00266724	3023333
1720914600	0.0027013	3.9E-5	1.47	0.00266197	0.00272161	0.00264746	327070
1720828200	0.00266191	2.7E-5	1.02	0.00263309	0.00270208	0.00260512	1985486
1720741800	0.00263467	-3.3E-5	-1.24	0.00266338	0.00273137	0.0026261	1700908
1720655400	0.00266802	2.8E-5	1.06	0.00263394	0.00269098	0.00260484	3522966
1720569000	0.00264042	7.8E-5	3.04	0.00256313	0.00267165	0.00255345	2461211
1720482600	0.00256286	-3.9E-5	-1.50	0.00330267	0.00532259	0.00250181	1470836
1720396200	0.00260173	-6.6E-5	-2.47	0.00266394	0.00269436	0.0025474	2651443
1720309800	0.00266768	0.0002522	10.44	0.00241392	0.0027037	0.00240768	1653533
1720223400	0.00241548	-0.000104	-4.13	0.00249822	0.00267206	0.00230891	258812
1720137000	0.00251967	-0.000281	-10.03	0.00280312	0.00281314	0.00250744	325764
1720050600	0.00280061	-3.5E-5	-1.23	0.00283685	0.00284326	0.00272065	567919
1719964200	0.00283572	-1.8E-5	-0.63	0.00285222	0.0028717	0.00282077	10638
1719877800	0.00285342	-3.2E-5	-1.11	0.00330267	0.00638503	0.00284052	1855747
1719791400	0.00288566	5.3E-5	1.87	0.00283412	0.00293529	0.00283133	159564
1719705000	0.00283233	-2.0E-6	-0.07	0.00283472	0.00288409	0.00282822	16483
1719618600	0.00283475	-0.000126	-4.26	0.00296608	0.00299438	0.00282479	835774
1719532200	0.0029611	9.9E-5	3.46	0.00286328	0.00317356	0.0028586	1352218
1719445800	0.00286173	-2.3E-5	-0.80	0.00330267	0.00333116	0.00286023	1381191
1719359400	0.0028849	3.5E-5	1.23	0.00285271	0.00293396	0.00284998	2110629
1719273000	0.00285016	-0.000159	-5.28	0.00300829	0.00301826	0.00279273	1616904
1719186600	0.00300886	4.0E-6	0.13	0.0030049	0.00302461	0.00295003	2597231
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00305176	0.00299493	2201264
1719013800	0.00302493	-0.000102	-3.26	0.00312451	0.00314277	0.00297142	49329
1718927400	0.00312647	-7.0E-5	-2.19	0.00319725	0.00328548	0.00310208	184375
1718841000	0.00319687	3.1E-5	0.98	0.00316703	0.00326473	0.00315303	2163335
1718754600	0.00316538	-0.000128	-3.89	0.00330267	0.00338206	0.00312205	1402527