We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076680 | 1.52E-6 | -4.0E-8 | -2.56 | 1.53E-6 | 1.53E-6 | 1.5E-6 | 483304 |
| 1715990280 | 1.56E-6 | -9.0E-8 | -5.45 | 1.64E-6 | 1.66E-6 | 1.56E-6 | 1295960 |
| 1715903880 | 1.65E-6 | -3.0E-8 | -1.79 | 1.62E-6 | 1.66E-6 | 1.59E-6 | 320144 |
| 1715817480 | 1.68E-6 | -1.1E-7 | -6.15 | 1.74E-6 | 1.8E-6 | 1.67E-6 | 535340 |
| 1715731080 | 1.79E-6 | -5.0E-8 | -2.72 | 1.81E-6 | 1.85E-6 | 1.76E-6 | 1071458 |
| 1715644680 | 1.84E-6 | -3.0E-8 | -1.60 | 1.85E-6 | 1.89E-6 | 1.81E-6 | 1412167 |
| 1715558280 | 1.87E-6 | -2.0E-8 | -1.06 | 1.89E-6 | 1.89E-6 | 1.85E-6 | 312922 |
| 1715471880 | 1.89E-6 | 0 | 0.00 | 1.89E-6 | 1.9E-6 | 1.87E-6 | 735361 |
| 1715385480 | 1.89E-6 | 4.0E-8 | 2.16 | 1.85E-6 | 1.92E-6 | 1.77E-6 | 418051 |
| 1715299080 | 1.85E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.87E-6 | 1.84E-6 | 255601 |
| 1715212680 | 1.86E-6 | 2.0E-8 | 1.09 | 1.84E-6 | 1.87E-6 | 1.8E-6 | 240350 |
| 1715126280 | 1.84E-6 | 3.0E-8 | 1.66 | 1.83E-6 | 1.84E-6 | 1.77E-6 | 603347 |
| 1715039880 | 1.81E-6 | 5.0E-8 | 2.84 | 1.77E-6 | 1.82E-6 | 1.73E-6 | 683679 |
| 1714953480 | 1.76E-6 | -3.0E-8 | -1.68 | 1.78E-6 | 1.8E-6 | 1.73E-6 | 1262946 |
| 1714867080 | 1.79E-6 | 1.0E-8 | 0.56 | 1.78E-6 | 1.79E-6 | 1.77E-6 | 44653 |
| 1714780680 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.85E-6 | 1.78E-6 | 420730 |
| 1714694280 | 1.84E-6 | -3.0E-8 | -1.60 | 1.88E-6 | 1.88E-6 | 1.8E-6 | 707893 |
| 1714607880 | 1.87E-6 | -3.0E-8 | -1.58 | 1.89E-6 | 1.92E-6 | 1.83E-6 | 420446 |
| 1714521480 | 1.9E-6 | 5.0E-8 | 2.70 | 1.86E-6 | 1.94E-6 | 1.86E-6 | 656254 |
| 1714435080 | 1.85E-6 | 4.0E-8 | 2.21 | 1.86E-6 | 1.89E-6 | 1.84E-6 | 550768 |
| 1714348680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.84E-6 | 1.79E-6 | 862325 |
| 1714262280 | 1.83E-6 | -2.1E-7 | -10.29 | 1.99E-6 | 2.03E-6 | 1.82E-6 | 528951 |
| 1714175880 | 2.04E-6 | -3.0E-8 | -1.45 | 2.07E-6 | 2.09E-6 | 2.02E-6 | 149239 |
| 1714089480 | 2.07E-6 | -1.0E-8 | -0.48 | 2.07E-6 | 2.15E-6 | 2.02E-6 | 379532 |
| 1714003080 | 2.08E-6 | 4.0E-8 | 1.96 | 1.99E-6 | 2.09E-6 | 1.99E-6 | 287002 |
| 1713916680 | 2.04E-6 | 0 | 0.00 | 2.03E-6 | 2.09E-6 | 2.01E-6 | 578686 |
| 1713830280 | 2.04E-6 | 4.0E-8 | 2.00 | 2.0E-6 | 2.08E-6 | 1.99E-6 | 880168 |
| 1713743880 | 2.0E-6 | 4.0E-8 | 2.04 | 1.97E-6 | 2.01E-6 | 1.95E-6 | 972140 |
| 1713657480 | 1.96E-6 | 0 | 0.00 | 2.01E-6 | 2.11E-6 | 1.96E-6 | 408302 |
| 1713571080 | 1.96E-6 | 5.0E-8 | 2.62 | 1.9E-6 | 2.03E-6 | 1.9E-6 | 1143959 |
| 1713484680 | 1.91E-6 | 5.0E-8 | 2.69 | 1.86E-6 | 1.95E-6 | 1.85E-6 | 1331100 |
| 1713398280 | 1.86E-6 | 8.0E-8 | 4.49 | 1.8E-6 | 1.87E-6 | 1.77E-6 | 1199466 |
| 1713311880 | 1.78E-6 | -8.0E-8 | -4.30 | 1.86E-6 | 1.9E-6 | 1.77E-6 | 1160846 |
| 1713225480 | 1.86E-6 | 3.0E-8 | 1.64 | 1.84E-6 | 1.9E-6 | 1.8E-6 | 443120 |
| 1713139080 | 1.83E-6 | -3.0E-8 | -1.61 | 1.91E-6 | 1.92E-6 | 1.81E-6 | 712064 |
| 1713052680 | 1.86E-6 | -3.0E-8 | -1.59 | 1.9E-6 | 1.9E-6 | 1.85E-6 | 115203 |
| 1712966280 | 1.89E-6 | 8.0E-8 | 4.42 | 1.82E-6 | 1.93E-6 | 1.82E-6 | 222524 |
| 1712879880 | 1.81E-6 | -5.0E-8 | -2.69 | 1.82E-6 | 1.82E-6 | 1.81E-6 | 4377 |
| 1712793480 | 1.86E-6 | 8.0E-8 | 4.49 | 1.78E-6 | 1.86E-6 | 1.75E-6 | 222124 |
| 1712707080 | 1.78E-6 | 2.0E-8 | 1.14 | 1.76E-6 | 1.82E-6 | 1.74E-6 | 673965 |
| 1712620680 | 1.76E-6 | -1.3E-7 | -6.88 | 1.89E-6 | 1.92E-6 | 1.76E-6 | 662454 |
| 1712534280 | 1.89E-6 | -1.0E-7 | -5.03 | 1.95E-6 | 1.96E-6 | 1.89E-6 | 976817 |
| 1712447880 | 1.99E-6 | -1.0E-8 | -0.50 | 2.0E-6 | 2.01E-6 | 1.96E-6 | 546390 |
| 1712361480 | 2.0E-6 | -2.1E-7 | -9.50 | 2.22E-6 | 2.25E-6 | 1.98E-6 | 762227 |
| 1712275080 | 2.21E-6 | 2.9E-7 | 15.10 | 1.92E-6 | 2.27E-6 | 1.92E-6 | 246762 |
| 1712188680 | 1.92E-6 | -1.0E-7 | -4.95 | 2.02E-6 | 2.05E-6 | 1.89E-6 | 263772 |
| 1712102280 | 2.02E-6 | 5.0E-8 | 2.54 | 1.98E-6 | 2.06E-6 | 1.98E-6 | 269272 |
| 1712015880 | 1.97E-6 | -3.0E-8 | -1.50 | 1.99E-6 | 2.02E-6 | 1.97E-6 | 347277 |
| 1711929480 | 2.0E-6 | 0 | 0.00 | 2.0E-6 | 2.02E-6 | 1.95E-6 | 198761 |
| 1711843080 | 2.0E-6 | -6.0E-8 | -2.91 | 2.04E-6 | 2.06E-6 | 1.99E-6 | 369388 |
| 1711756680 | 2.06E-6 | 1.3E-7 | 6.74 | 1.93E-6 | 2.17E-6 | 1.9E-6 | 336393 |
| 1711670280 | 1.93E-6 | -2.0E-8 | -1.03 | 1.96E-6 | 2.02E-6 | 1.9E-6 | 790396 |
| 1711583880 | 1.95E-6 | 3.0E-8 | 1.56 | 1.94E-6 | 1.98E-6 | 1.89E-6 | 1320581 |
| 1711497480 | 1.92E-6 | 1.0E-8 | 0.52 | 1.91E-6 | 1.96E-6 | 1.85E-6 | 1073712 |
| 1711411080 | 1.91E-6 | -7.0E-8 | -3.54 | 1.98E-6 | 2.02E-6 | 1.9E-6 | 1518374 |
| 1711324680 | 1.98E-6 | -1.1E-7 | -5.26 | 2.1E-6 | 2.13E-6 | 1.97E-6 | 1229178 |
| 1711238280 | 2.09E-6 | 6.0E-8 | 2.96 | 2.02E-6 | 2.17E-6 | 2.01E-6 | 1233062 |
| 1711151880 | 2.03E-6 | 0 | 0.00 | 2.04E-6 | 2.21E-6 | 1.99E-6 | 1024251 |
| 1711065480 | 2.03E-6 | 3.0E-8 | 1.50 | 1.97E-6 | 2.06E-6 | 1.93E-6 | 1100055 |
| 1710979080 | 2.0E-6 | 0 | 0.00 | 1.99E-6 | 2.04E-6 | 1.88E-6 | 1437575 |
| 1710892680 | 2.0E-6 | 4.0E-8 | 2.04 | 1.97E-6 | 2.02E-6 | 1.87E-6 | 1305633 |
| 1710806280 | 1.96E-6 | -1.4E-7 | -6.67 | 2.09E-6 | 2.18E-6 | 1.95E-6 | 1434371 |
| 1710719880 | 2.1E-6 | 1.0E-8 | 0.48 | 2.11E-6 | 2.18E-6 | 2.03E-6 | 930851 |
| 1710633480 | 2.09E-6 | 7.0E-8 | 3.47 | 2.05E-6 | 2.16E-6 | 1.96E-6 | 1064321 |
| 1710547080 | 2.02E-6 | 1.4E-7 | 7.45 | 1.89E-6 | 2.02E-6 | 1.84E-6 | 1457434 |
| 1710460680 | 1.88E-6 | -2.0E-8 | -1.05 | 1.9E-6 | 1.96E-6 | 1.86E-6 | 1186208 |
| 1710374280 | 1.9E-6 | 1.2E-7 | 6.74 | 1.77E-6 | 1.91E-6 | 1.66E-6 | 1155211 |
| 1710287880 | 1.78E-6 | 1.0E-8 | 0.56 | 1.76E-6 | 1.88E-6 | 1.7E-6 | 1092499 |
| 1710201480 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.87E-6 | 1.69E-6 | 1443724 |
| 1710115080 | 1.82E-6 | 2.1E-7 | 13.04 | 1.62E-6 | 1.86E-6 | 1.56E-6 | 1461479 |
| 1710028680 | 1.61E-6 | 2.0E-8 | 1.26 | 1.61E-6 | 1.67E-6 | 1.55E-6 | 1331595 |
| 1709942280 | 1.59E-6 | -3.0E-8 | -1.85 | 1.58E-6 | 1.71E-6 | 1.54E-6 | 1332510 |
| 1709855880 | 1.62E-6 | 2.1E-7 | 14.89 | 1.45E-6 | 1.65E-6 | 1.39E-6 | 1391605 |
| 1709769480 | 1.41E-6 | 2.0E-8 | 1.44 | 1.4E-6 | 1.45E-6 | 1.31E-6 | 1451602 |
| 1709683080 | 1.39E-6 | -1.3E-7 | -8.55 | 1.52E-6 | 1.58E-6 | 1.39E-6 | 1561494 |
| 1709596680 | 1.52E-6 | -4.0E-8 | -2.56 | 1.56E-6 | 1.62E-6 | 1.5E-6 | 1397558 |
| 1709510280 | 1.56E-6 | 3.0E-8 | 1.96 | 1.53E-6 | 1.6E-6 | 1.51E-6 | 1725150 |
| 1709423880 | 1.53E-6 | 7.0E-8 | 4.79 | 1.46E-6 | 1.55E-6 | 1.43E-6 | 1688419 |
| 1709337480 | 1.46E-6 | 4.0E-8 | 2.82 | 1.42E-6 | 1.48E-6 | 1.39E-6 | 1860010 |
| 1709251080 | 1.42E-6 | -6.0E-8 | -4.05 | 1.49E-6 | 1.5E-6 | 1.34E-6 | 1484740 |
| 1709164680 | 1.48E-6 | -2.0E-8 | -1.33 | 1.49E-6 | 1.51E-6 | 1.42E-6 | 2024433 |
| 1709078280 | 1.5E-6 | -3.0E-8 | -1.96 | 1.54E-6 | 1.56E-6 | 1.48E-6 | 2007867 |
| 1708991880 | 1.53E-6 | -1.0E-7 | -6.13 | 1.64E-6 | 1.7E-6 | 1.52E-6 | 1825064 |
| 1708905480 | 1.63E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.73E-6 | 1.6E-6 | 1566435 |
| 1708819080 | 1.64E-6 | 5.0E-8 | 3.14 | 1.59E-6 | 1.69E-6 | 1.56E-6 | 1587839 |
| 1708732680 | 1.59E-6 | 3.0E-8 | 1.92 | 1.56E-6 | 1.62E-6 | 1.54E-6 | 1464794 |
| 1708646280 | 1.56E-6 | 1.0E-8 | 0.65 | 1.56E-6 | 1.62E-6 | 1.51E-6 | 1294294 |
| 1708559880 | 1.55E-6 | 9.0E-8 | 6.16 | 1.46E-6 | 1.58E-6 | 1.44E-6 | 1761509 |
| 1708473480 | 1.46E-6 | -6.0E-8 | -3.95 | 1.52E-6 | 1.57E-6 | 1.45E-6 | 2006078 |
| 1708387080 | 1.52E-6 | -4.0E-8 | -2.56 | 1.55E-6 | 1.59E-6 | 1.48E-6 | 2192956 |
| 1708300680 | 1.56E-6 | -1.0E-8 | -0.64 | 1.59E-6 | 1.62E-6 | 1.54E-6 | 2354677 |
| 1708214280 | 1.57E-6 | -6.0E-8 | -3.68 | 1.65E-6 | 1.65E-6 | 1.55E-6 | 1448813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
