We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.007633 | -0.000598 | -7.27 | 0.008257 | 0.008276 | 0.007535 | 135158553 |
| 1716681480 | 0.008231 | -0.00048 | -5.51 | 0.00879 | 0.008978 | 0.008004 | 98612521 |
| 1716595080 | 0.008711 | 0.000643 | 7.97 | 0.008082 | 0.008711 | 0.007603 | 112059192 |
| 1716508680 | 0.008068 | -0.000987 | -10.90 | 0.009131 | 0.009248 | 0.00785 | 98271597 |
| 1716422280 | 0.009055 | -0.000683 | -7.01 | 0.00974 | 0.010201 | 0.008591 | 86608473 |
| 1716335880 | 0.009738 | -0.002826 | -22.49 | 0.012532 | 0.012595 | 0.009659 | 52892251 |
| 1716249480 | 0.012564 | -0.005031 | -28.59 | 0.013286 | 0.015641 | 0.0111 | 70416471 |
| 1716163080 | 0.017595 | 0.008746 | 98.84 | 0.008726 | 0.023255 | 0.00819 | 87910845 |
| 1716076680 | 0.008849 | -0.002144 | -19.50 | 0.010979 | 0.011117 | 0.008063 | 65318511 |
| 1715990280 | 0.010993 | -0.002698 | -19.71 | 0.012203 | 0.012728 | 0.01086 | 79749410 |
| 1715903880 | 0.013691 | 0.000712 | 5.49 | 0.012462 | 0.014184 | 0.011 | 78700384 |
| 1715817480 | 0.012979 | -0.004838 | -27.15 | 0.017438 | 0.027 | 0.010717 | 27347914 |
| 1715731080 | 0.017817 | 0.009629 | 117.60 | 0.008173 | 0.033579 | 0.007622 | 17361332 |
| 1715644680 | 0.008188 | -0.000281 | -3.32 | 0.008606 | 0.009461 | 0.008103 | 986664 |
| 1715558280 | 0.008469 | -0.000189 | -2.18 | 0.008306 | 0.008607 | 0.007362 | 724364 |
| 1715471880 | 0.008658 | 8.0E-5 | 0.93 | 0.009045 | 0.009166 | 0.008038 | 365737 |
| 1715385480 | 0.008578 | -0.002728 | -24.13 | 0.011308 | 0.01138 | 0.008442 | 1102900 |
| 1715299080 | 0.011306 | -0.002877 | -20.28 | 0.014747 | 0.016585 | 0.011207 | 1177035 |
| 1715212680 | 0.014183 | 0.004726 | 49.97 | 0.00946 | 0.015853 | 0.009255 | 1490337 |
| 1715126280 | 0.009457 | -0.000133 | -1.39 | 0.009599 | 0.009704 | 0.009453 | 1518220 |
| 1715039880 | 0.00959 | 0.0002 | 2.13 | 0.009387 | 0.00961 | 0.008904 | 1477205 |
| 1714953480 | 0.00939 | 0.000159 | 1.72 | 0.009243 | 0.009548 | 0.009062 | 1484625 |
| 1714867080 | 0.009231 | 0.000122 | 1.34 | 0.009084 | 0.009531 | 0.008883 | 1500690 |
| 1714780680 | 0.009109 | -0.000541 | -5.61 | 0.009707 | 0.009819 | 0.008978 | 1444903 |
| 1714694280 | 0.00965 | -0.000152 | -1.55 | 0.009796 | 0.010382 | 0.00951 | 1447271 |
| 1714607880 | 0.009802 | 0.000402 | 4.28 | 0.009303 | 0.00985 | 0.008538 | 1685631 |
| 1714521480 | 0.0094 | 0.000272 | 2.98 | 0.00914 | 0.009565 | 0.008182 | 1509731 |
| 1714435080 | 0.009128 | 1.0E-6 | 0.01 | 0.00912 | 0.009492 | 0.008194 | 1511848 |
| 1714348680 | 0.009127 | 0.00047 | 5.43 | 0.008578 | 0.009453 | 0.008189 | 1553597 |
| 1714262280 | 0.008657 | 0.000516 | 6.34 | 0.008137 | 0.009237 | 0.008131 | 1263010 |
| 1714175880 | 0.008141 | 0.000192 | 2.42 | 0.008189 | 0.008221 | 0.008009 | 1033990 |
| 1714089480 | 0.007949 | 0.000531 | 7.16 | 0.007421 | 0.008063 | 0.007363 | 1383406 |
| 1714003080 | 0.007418 | -0.001183 | -13.75 | 0.008605 | 0.00867 | 0.007405 | 1635121 |
| 1713916680 | 0.008601 | 0.000156 | 1.85 | 0.008462 | 0.008672 | 0.008417 | 1604531 |
| 1713830280 | 0.008445 | -5.7E-5 | -0.67 | 0.008513 | 0.008568 | 0.008414 | 1632018 |
| 1713743880 | 0.008502 | 0.000114 | 1.36 | 0.008386 | 0.008557 | 0.008305 | 1537976 |
| 1713657480 | 0.008388 | 1.2E-5 | 0.14 | 0.008377 | 0.008556 | 0.008305 | 1629159 |
| 1713571080 | 0.008376 | -0.000445 | -5.04 | 0.008808 | 0.009704 | 0.008305 | 1693280 |
| 1713484680 | 0.008821 | 0.000485 | 5.82 | 0.008331 | 0.008922 | 0.008305 | 1467701 |
| 1713398280 | 0.008336 | -0.000169 | -1.99 | 0.00842 | 0.009172 | 0.008305 | 1635230 |
| 1713311880 | 0.008505 | -0.00019 | -2.19 | 0.008697 | 0.008812 | 0.008176 | 1709941 |
| 1713225480 | 0.008695 | -0.000112 | -1.27 | 0.008826 | 0.01003 | 0.007857 | 2236625 |
| 1713139080 | 0.008807 | -0.000382 | -4.16 | 0.009733 | 0.009849 | 0.008303 | 1904624 |
| 1713052680 | 0.009189 | 0.000684 | 8.04 | 0.008502 | 0.009235 | 0.008067 | 1532524 |
| 1712966280 | 0.008505 | -0.000469 | -5.23 | 0.008863 | 0.010043 | 0.008496 | 1732999 |
| 1712879880 | 0.008974 | -0.000932 | -9.41 | 0.009918 | 0.01003 | 0.008923 | 1697343 |
| 1712793480 | 0.009906 | 0.001775 | 21.83 | 0.008112 | 0.010536 | 0.008112 | 1795829 |
| 1712707080 | 0.008131 | -0.000335 | -3.96 | 0.008453 | 0.009548 | 0.008009 | 1428534 |
| 1712620680 | 0.008466 | 6.8E-5 | 0.81 | 0.008398 | 0.008606 | 0.008195 | 1366377 |
| 1712534280 | 0.008398 | -0.001194 | -12.45 | 0.009603 | 0.009817 | 0.008338 | 1868345 |
| 1712447880 | 0.009592 | 0.000916 | 10.56 | 0.008661 | 0.010119 | 0.008475 | 1918872 |
| 1712361480 | 0.008676 | -0.000682 | -7.29 | 0.009356 | 0.01003 | 0.008669 | 1631628 |
| 1712275080 | 0.009358 | -0.000446 | -4.55 | 0.009655 | 0.009661 | 0.008738 | 1641837 |
| 1712188680 | 0.009804 | 0.000401 | 4.26 | 0.009399 | 0.010029 | 0.00935 | 1336641 |
| 1712102280 | 0.009403 | 6.9E-5 | 0.74 | 0.009332 | 0.010131 | 0.009328 | 1678373 |
| 1712015880 | 0.009334 | 0.000401 | 4.49 | 0.008961 | 0.009391 | 0.008812 | 1623567 |
| 1711929480 | 0.008933 | -0.000498 | -5.28 | 0.009416 | 0.009433 | 0.00887 | 1750761 |
| 1711843080 | 0.009431 | 0.000248 | 2.70 | 0.009163 | 0.01003 | 0.009125 | 1640929 |
| 1711756680 | 0.009183 | -0.000279 | -2.95 | 0.009434 | 0.010109 | 0.00908 | 2123225 |
| 1711670280 | 0.009462 | 0.000102 | 1.09 | 0.009314 | 0.009544 | 0.009115 | 2267462 |
| 1711583880 | 0.00936 | -0.000168 | -1.76 | 0.009535 | 0.009683 | 0.009339 | 2561642 |
| 1711497480 | 0.009528 | -0.000319 | -3.24 | 0.009812 | 0.009951 | 0.0095 | 2514420 |
| 1711411080 | 0.009847 | 0.000119 | 1.22 | 0.009734 | 0.01003 | 0.009404 | 2588075 |
| 1711324680 | 0.009728 | -0.00026 | -2.60 | 0.009993 | 0.01003 | 0.009694 | 2521948 |
| 1711238280 | 0.009988 | 6.7E-5 | 0.68 | 0.009957 | 0.01003 | 0.009835 | 2572824 |
| 1711151880 | 0.009921 | -0.000431 | -4.16 | 0.01039 | 0.01084 | 0.00979 | 2232235 |
| 1711065480 | 0.010352 | -0.000448 | -4.15 | 0.010745 | 0.010892 | 0.009875 | 2088896 |
| 1710979080 | 0.0108 | 0.001346 | 14.24 | 0.009357 | 0.010966 | 0.009171 | 2348944 |
| 1710892680 | 0.009454 | -0.000791 | -7.72 | 0.010217 | 0.010451 | 0.009131 | 2126045 |
| 1710806280 | 0.010245 | 1.4E-5 | 0.14 | 0.01018 | 0.011538 | 0.009743 | 2263366 |
| 1710719880 | 0.010231 | 0.00028 | 2.81 | 0.010026 | 0.010841 | 0.009729 | 2217045 |
| 1710633480 | 0.009951 | -0.00066 | -6.22 | 0.010782 | 0.011256 | 0.009893 | 2291506 |
| 1710547080 | 0.010611 | -0.00029 | -2.66 | 0.011085 | 0.011127 | 0.010376 | 2313522 |
| 1710460680 | 0.010901 | -4.7E-5 | -0.43 | 0.010937 | 0.011916 | 0.010614 | 2292525 |
| 1710374280 | 0.010948 | 0.000301 | 2.83 | 0.010624 | 0.011151 | 0.010409 | 2570580 |
| 1710287880 | 0.010647 | 0.000261 | 2.51 | 0.010332 | 0.011089 | 0.010304 | 2283410 |
| 1710201480 | 0.010386 | -0.000321 | -3.00 | 0.010991 | 0.011092 | 0.010312 | 2212523 |
| 1710115080 | 0.010707 | -8.0E-5 | -0.74 | 0.01074 | 0.011665 | 0.010327 | 2747351 |
| 1710028680 | 0.010787 | -8.6E-5 | -0.79 | 0.010905 | 0.011062 | 0.010659 | 2254449 |
| 1709942280 | 0.010873 | 3.0E-6 | 0.03 | 0.01091 | 0.011088 | 0.009736 | 2346478 |
| 1709855880 | 0.01087 | 0.000268 | 2.53 | 0.010767 | 0.011089 | 0.010277 | 2088538 |
| 1709769480 | 0.010602 | 0.001146 | 12.12 | 0.009467 | 0.011316 | 0.009329 | 1507010 |
| 1709683080 | 0.009456 | -2.4E-5 | -0.25 | 0.009465 | 0.011032 | 0.009101 | 1957863 |
| 1709596680 | 0.00948 | 0.000299 | 3.26 | 0.00918 | 0.010883 | 0.00918 | 2061113 |
| 1709510280 | 0.009181 | -0.000806 | -8.07 | 0.009939 | 0.010541 | 0.009071 | 2310253 |
| 1709423880 | 0.009987 | 0.000875 | 9.60 | 0.009112 | 0.011033 | 0.009046 | 2092651 |
| 1709337480 | 0.009112 | 0.000271 | 3.07 | 0.008841 | 0.010018 | 0.008757 | 2306274 |
| 1709251080 | 0.008841 | -1.3E-5 | -0.15 | 0.008852 | 0.009367 | 0.008572 | 2023356 |
| 1709164680 | 0.008854 | 7.5E-5 | 0.85 | 0.008787 | 0.008929 | 0.008518 | 2482418 |
| 1709078280 | 0.008779 | -0.000155 | -1.73 | 0.008938 | 0.00898 | 0.008577 | 1778132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
