ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
66,146.92
-1.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. My DeFi Pet Token (Gate.io:DPETETH)

  6. My DeFi Pet Token (Gate.io:DPETETH) Historical

DPETETH My DeFi Pet Token

0.000018
0.00000050 (2.86%)
16:29:38 - Realtime Data

DPETETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.000017 -0.00000017 -0.96% 0.000018 0.000018 0.000017 141,311.00
May 17 2024 0.000018 -0.00000100 -5.32% 0.000019 0.000019 0.000017 155,378.00
May 16 2024 0.000019 0.00000030 1.62% 0.000018 0.000019 0.000018 174,953.00
May 15 2024 0.000018 -0.00000015 -0.80% 0.000019 0.000019 0.000018 153,283.00
May 14 2024 0.000019 0.00000027 1.47% 0.000018 0.000019 0.000018 171,888.00
May 13 2024 0.000018 -0.00000023 -1.24% 0.000019 0.000019 0.000018 148,545.00
May 12 2024 0.000019 -0.00000036 -1.90% 0.000019 0.000019 0.000018 95,970.00
May 11 2024 0.000019 -0.00000013 -0.68% 0.000019 0.000019 0.000018 97,251.00
May 10 2024 0.000019 0.00000041 2.19% 0.000019 0.00002 0.000019 153,714.00
May 09 2024 0.000019 0.00000023 1.25% 0.000018 0.000019 0.000018 167,545.00
May 08 2024 0.000018 0.00000012 0.65% 0.000018 0.000019 0.000018 124,899.00
May 07 2024 0.000018 0.00000007 0.38% 0.000018 0.000018 0.000018 132,306.00
May 06 2024 0.000018 0.00000068 3.87% 0.000018 0.000018 0.000017 166,202.00
May 05 2024 0.000018 -0.00000010 -0.57% 0.000018 0.000018 0.000017 160,910.00
May 04 2024 0.000018 -0.00000001 -0.06% 0.000018 0.000018 0.000017 139,742.00
May 03 2024 0.000018 -0.00000018 -1.01% 0.000018 0.000018 0.000017 183,120.00
May 02 2024 0.000018 -0.00000002 -0.11% 0.000018 0.000018 0.000018 189,333.00
May 01 2024 0.000018 -0.00000003 -0.17% 0.000018 0.000019 0.000018 176,273.00
Apr 30 2024 0.000018 0.00000100 6.02% 0.000017 0.000018 0.000016 192,582.00
Apr 29 2024 0.000017 -0.00000007 -0.42% 0.000017 0.000017 0.000017 187,003.00
Apr 28 2024 0.000017 0.00000037 2.27% 0.000016 0.000017 0.000016 168,462.00
Apr 27 2024 0.000016 -0.00000100 -5.74% 0.000017 0.000018 0.000016 181,373.00
Apr 26 2024 0.000017 -0.00000015 -0.85% 0.000018 0.000018 0.000017 182,961.00
Apr 25 2024 0.000018 -0.00000021 -1.18% 0.000018 0.000018 0.000017 163,536.00
Apr 24 2024 0.000018 -0.00000009 -0.50% 0.000018 0.000018 0.000017 126,423.00
Apr 23 2024 0.000018 -0.00000015 -0.83% 0.000018 0.000018 0.000018 184,332.00
Apr 22 2024 0.000018 0.00000051 2.91% 0.000018 0.000018 0.000017 146,748.00
Apr 21 2024 0.000018 -0.00000013 -0.74% 0.000018 0.000018 0.000017 165,260.00
Apr 20 2024 0.000018 -0.00000039 -2.16% 0.000018 0.000018 0.000017 156,629.00
Apr 19 2024 0.000018 -0.00000037 -2.01% 0.000018 0.000019 0.000018 123,349.00
Apr 18 2024 0.000018 0.00000042 2.34% 0.000018 0.000018 0.000017 160,349.00
Apr 17 2024 0.000018 0.00000100 5.90% 0.000017 0.000018 0.000017 171,540.00
Apr 16 2024 0.000017 -0.00000097 -5.42% 0.000018 0.000018 0.000017 168,074.00
Apr 15 2024 0.000018 0.00000084 4.92% 0.000017 0.000018 0.000017 179,519.00
Apr 14 2024 0.000017 -0.00000035 -2.01% 0.000018 0.000018 0.000017 147,710.00
Apr 13 2024 0.000017 -0.00000056 -3.11% 0.000018 0.000019 0.000017 36,055.00
Apr 12 2024 0.000018 0.00000030 1.70% 0.000018 0.000018 0.000017 70,120.00
Apr 11 2024 0.000018 -0.00000055 -3.02% 0.000018 0.000018 0.000017 37,015.00
Apr 10 2024 0.000018 0.00000062 3.52% 0.000018 0.000018 0.000017 52,066.00
Apr 09 2024 0.000018 0.00000092 5.51% 0.000017 0.000018 0.000017 53,712.00
Apr 08 2024 0.000017 -0.00000200 -10.97% 0.000018 0.000018 0.000016 65,782.00
Apr 07 2024 0.000018 0.00000018 1.00% 0.000018 0.000019 0.000018 60,396.00
Apr 06 2024 0.000018 -0.00000052 -2.80% 0.000019 0.000019 0.000018 77,867.00
Apr 05 2024 0.000019 -0.00000100 -5.01% 0.00002 0.00002 0.000018 30,130.00
Apr 04 2024 0.00002 -0.00000044 -2.15% 0.00002 0.000021 0.000019 25,527.00
Apr 03 2024 0.00002 -0.00000100 -4.66% 0.000022 0.000022 0.00002 88,994.00
Apr 02 2024 0.000021 -0.00000100 -4.42% 0.000023 0.000024 0.000021 53,184.00
Apr 01 2024 0.000023 -0.00000300 -11.78% 0.000025 0.000028 0.000022 52,338.00
Mar 31 2024 0.000025 -0.00000800 -23.62% 0.000034 0.000035 0.000023 36,757.00
Mar 30 2024 0.000034 0.00000500 17.48% 0.000029 0.000035 0.000027 52,430.00
Mar 29 2024 0.000029 0.00000500 21.05% 0.000024 0.000029 0.000023 64,228.00
Mar 28 2024 0.000024 0.00000500 26.65% 0.000019 0.000025 0.000019 111,619.00
Mar 27 2024 0.000019 0.00000400 26.60% 0.000015 0.00002 0.000015 186,889.00
Mar 26 2024 0.000015 -0.00000093 -5.82% 0.000016 0.000016 0.000015 282,978.00
Mar 25 2024 0.000016 -0.00000014 -0.87% 0.000016 0.000017 0.000016 279,655.00
Mar 24 2024 0.000016 -0.00000021 -1.29% 0.000017 0.000017 0.000016 288,539.00
Mar 23 2024 0.000016 0.00000082 5.29% 0.000016 0.000016 0.000016 282,498.00
Mar 22 2024 0.000016 0.00000038 2.51% 0.000015 0.000016 0.000015 301,474.00
Mar 21 2024 0.000015 0.00000012 0.80% 0.000015 0.000016 0.000015 295,571.00
Mar 20 2024 0.000015 -0.00000027 -1.77% 0.000015 0.000016 0.000015 305,797.00
Mar 19 2024 0.000015 0.00000090 6.26% 0.000014 0.000015 0.000014 297,807.00
Mar 18 2024 0.000014 0.00000015 1.05% 0.000014 0.000015 0.000014 295,097.00
Mar 17 2024 0.000014 -0.00000020 -1.39% 0.000015 0.000015 0.000014 317,856.00
Mar 16 2024 0.000014 -0.00000028 -1.90% 0.000015 0.000015 0.000014 301,649.00
Mar 15 2024 0.000015 -0.00000061 -3.98% 0.000015 0.000016 0.000014 257,160.00
Mar 14 2024 0.000015 -0.00000071 -4.43% 0.000016 0.000016 0.000015 251,272.00
Mar 13 2024 0.000016 0.00000200 13.98% 0.000014 0.000017 0.000014 270,036.00
Mar 12 2024 0.000014 0.00000052 3.77% 0.000014 0.000015 0.000014 296,101.00
Mar 11 2024 0.000014 -0.00000063 -4.37% 0.000014 0.000015 0.000014 304,469.00
Mar 10 2024 0.000014 0.00000084 6.19% 0.000014 0.000015 0.000013 299,881.00
Mar 09 2024 0.000014 0.00000074 5.76% 0.000013 0.000014 0.000013 342,246.00
Mar 08 2024 0.000013 -0.00000022 -1.68% 0.000013 0.000013 0.000012 329,439.00
Mar 07 2024 0.000013 0.00000073 5.92% 0.000012 0.000013 0.000012 350,608.00
Mar 06 2024 0.000012 -0.00000054 -4.20% 0.000013 0.000013 0.000012 346,884.00
Mar 05 2024 0.000013 -0.00000031 -2.35% 0.000013 0.000014 0.000013 331,507.00
Mar 04 2024 0.000013 -0.00000069 -4.97% 0.000014 0.000014 0.000013 327,132.00
Mar 03 2024 0.000014 -0.00000030 -2.12% 0.000014 0.000014 0.000014 352,808.00
Mar 02 2024 0.000014 0.00000032 2.31% 0.000014 0.000014 0.000014 342,147.00
Mar 01 2024 0.000014 -0.00000002 -0.14% 0.000014 0.000014 0.000013 346,039.00
Feb 29 2024 0.000014 0.00000003 0.22% 0.000014 0.000014 0.000013 337,692.00
Feb 28 2024 0.000014 -0.00000030 -2.12% 0.000014 0.000014 0.000013 337,201.00
Feb 27 2024 0.000014 -0.00000070 -4.72% 0.000015 0.000015 0.000014 335,619.00
Feb 26 2024 0.000015 -0.00000016 -1.07% 0.000015 0.000016 0.000015 329,740.00
Feb 25 2024 0.000015 0.00000010 0.67% 0.000015 0.000015 0.000014 323,204.00
Feb 24 2024 0.000015 -0.00000011 -0.73% 0.000015 0.000015 0.000015 347,905.00
Feb 23 2024 0.000015 0.00000024 1.62% 0.000015 0.000015 0.000015 299,932.00
Feb 22 2024 0.000015 -0.00000003 -0.20% 0.000015 0.000015 0.000015 286,774.00
Feb 21 2024 0.000015 0.00000018 1.23% 0.000015 0.000016 0.000014 288,745.00
Feb 20 2024 0.000015 -0.00000071 -4.63% 0.000015 0.000016 0.000014 346,309.00
Feb 19 2024 0.000015 -0.00000031 -1.98% 0.000016 0.000016 0.000015 347,317.00
Feb 18 2024 0.000016 -0.00000100 -6.00% 0.000017 0.000017 0.000015 334,375.00
Feb 17 2024 0.000017 -0.00000020 -1.19% 0.000017 0.000017 0.000017 321,992.00

Your Recent History

GATE
DPETETH
My DeFi Pet Token
USOTC
GORL
Gordon I (CE)
BITMOT
859355
Gs Group Tf 2,75% Mz25 Usd
BIT
F12439
Bank Vontobel
DBI
I1HX
MDAX ESG
EU
ABNX
Abionyx Pharma
BIT
P1BW86
BNP Paribas Issuance
BOV
TRPL3
ISA CTEEP ON
EU
BLC
Bastide Le Confort Medical
BIT
I05662
Banca Imi
BIT
F18719
Vontobel Financial Produ...
BOV
RCSL4
RECRUSUL PN
BIT
F15231
Vontobel Financial Produ...
NYSE
GRM-AL
BIT
UI455X
UniCredit
COIN
SEQBTC
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved